Trade Information

Trading

List of Instruments

HFINhp

55 133,81
-1 872,19 -3,28%
Mutual Funds KZPF00000546 MF "Halyk-Perspective investments" Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
managed by Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 62 803,39 64 668,44 – – – – – 0 0,0 0,0
20.02.25 62 893,76 64 429,78 – – – – – 0 0,0 0,0
Last 52 weeks – – 52 038,00 52 038,00 52 038,00 52 038,00 1 1 0,052 0,118
Недостаточно данных для построения графика

Last 10 deals with HFINhp
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
04.07.24 11:30:17 55 133,81 -3,28 20 0,000 0,000
01.07.24 11:30:37 57 006,00 +9,55 20 0,000 0,000
30.04.24 15:17:45 52 038,00 +1,89 100 000 0,052 0,118

Other securities Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Symbol ISIN Board Sector Category Trades Index
HFINhl KZPF00000538 mix investment fund securities – 16.09.21 –
HFINhp KZPF00000546 mix investment fund securities – 16.09.21 –
HFINhs KZPF00000520 mix investment fund securities – 16.09.21 –
HFINhv KZPF00000041 mix investment fund securities – 19.07.16 –
HKGMhg KZPF00000165 mix investment fund securities – 09.06.22 –
Characteristics of the securities
Trading code:
HFINhp
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
28.05.21
Trades opening date:
16.09.21
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

CFI:
CIOXMU
ISIN:
KZPF00000546
Full name:
Mutual Fund "Halyk-Perspective investments"
Fund type:
interval
Managing company:
Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC
Nominal of unit:
100,00
Date of official registration:
18.12.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Bank CenterCredit Joint Stock Company
Auditor:
Deloitte LLP
News
Highlighted news contain information on the company ratings
20.02.25 17:50 Kazakhstan Sustainability Fund on February 20 raised KZT2.2 bn on KASE by placing bonds KZ2C00012086 (KFUSb82) at yield to maturity of 14.70 % APR
20.02.25 09:00 Special trading session for offering of 2.2 mln bonds KZ2C00012086 (KFUSb82) of Kazakhstan Sustainability Fund is held on KASE today
18.02.25 14:30 KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
18.02.25 11:03 Special trading session for offering of 2.2 mln bonds KZ2C00012086 (KFUSb82) of Kazakhstan Sustainability Fund will be held on KASE on February 20
05.02.25 16:25 Halyk Bank of Kazakhstan on February 5 raised KZT6.4 bn on KASE by placing bonds KZ2C00011468 (HSBKb21) at yield to maturity of 13.61 % APR
05.02.25 09:05 Special trading session for offering of 640,000 bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan is held on KASE today
04.02.25 09:09 /REPEAT/ Special trading session for offering of 640,000 bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan will be held on KASE on February 5
03.02.25 10:31 Information on shares and shareholders of Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance as of January 1, 2025
31.01.25 17:12 Special trading session for offering of 640,000 bonds KZ2C00011468 (HSBKb21) of Halyk Bank of Kazakhstan will be held on KASE on February 5
16.01.25 17:42 Kazakhstan Sustainability Fund on January 16 raised KZT3.7 bn on KASE by placing bonds KZ2C00010577 (KFUSb68) at weighted average yield to maturity of 14.91 % APR
All issuer news