Trade Information
GDX_KZ
37,84
0,02
0,05%
Shares
US92189F1066
VANECK ETF TRUST
VanEck Gold Miners ETF
managed by Van Eck Associates Corp.
These securities were listed at KASE under a simplified procedure
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:38) | 37,84 | 37,40 | 37,84 | 37,84 | 37,84 | 37,50 | 10 | 495 | 9,3 | 18,7 |
| 20.11.24 | 38,00 | 37,45 | 37,82 | 37,79 | 38,00 | 37,45 | 12 | 150 | 2,8 | 5,7 |
| Last 52 weeks | – | – | 37,84 | 33,29 | 44,29 | 25,90 | 1 517 | 52 228 | 799,3 | 1 738,9 |
Недостаточно данных для построения графика
Last 10 deals with GDX_KZ
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 14:05:32 | 37,84 | 0 | 184 | 3,4 | 7,0 |
| 21.11.24 | 13:44:40 | 37,84 | 0 | 30 | 0,562 | 1,1 |
| 21.11.24 | 13:32:41 | 37,84 | 0 | 35 | 0,656 | 1,3 |
| 21.11.24 | 13:22:00 | 37,84 | +0,91 | 100 | 1,9 | 3,8 |
| 21.11.24 | 12:59:19 | 37,50 | 0 | 1 | 0,019 | 0,038 |
| 21.11.24 | 12:42:03 | 37,50 | 0 | 3 | 0,056 | 0,113 |
| 21.11.24 | 11:59:06 | 37,50 | -0,90 | 1 | 0,019 | 0,038 |
| 21.11.24 | 11:57:50 | 37,84 | 0 | 1 | 0,019 | 0,038 |
| 21.11.24 | 11:47:31 | 37,84 | 0 | 5 | 0,094 | 0,189 |
| 21.11.24 | 11:34:41 | 37,84 | +0,05 | 135 | 2,5 | 5,1 |
Other securities VANECK ETF TRUST
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| GDX_KZ | US92189F1066 | mix | KASE Global | – | 26.08.22 | – |
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index