Trade Information

GDX_KZ

36,52
-0,47 -1,27%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 36,80 36,52 36,52 36,71 36,88 36,52 9 44 0,855 1,6
16.01.25 37,00 36,77 36,99 36,97 37,00 36,84 8 65 1,3 2,4
Last 52 weeks 36,52 34,19 44,29 25,90 1 714 49 429 788,9 1 690,1
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 16:40:03 36,52 -0,76 17 0,329 0,621
17.01.25 16:31:06 36,80 0 1 0,019 0,037
17.01.25 14:27:44 36,80 0 1 0,019 0,037
17.01.25 14:19:01 36,80 +0,77 2 0,039 0,074
17.01.25 12:47:31 36,52 0 1 0,019 0,037
17.01.25 12:47:23 36,52 0 1 0,019 0,037
17.01.25 12:45:09 36,52 -0,98 1 0,019 0,037
17.01.25 11:30:05 36,88 0 15 0,293 0,553
17.01.25 11:30:05 36,87 -0,32 5 0,098 0,184
16.01.25 17:57:29 36,99 -0,03 25 0,490 0,925

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global 26.08.22
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index