Trade Information

Trading

List of Instruments

GDX_KZ

42,42
-0,58 -1,35%
Shares US92189F1066 VANECK ETF TRUST VanEck Gold Miners ETF
managed by Van Eck Associates Corp.

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 42,45 42,10 42,42 42,32 42,51 42,10 11 63 1,3 2,7
20.02.25 43,00 41,81 43,00 42,07 43,00 41,81 11 39 0,826 1,6
Last 52 weeks – – 42,42 35,33 44,29 25,90 1 870 50 617 849,4 1 788,3
Недостаточно данных для построения графика

Last 10 deals with GDX_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 19:59:36 42,42 0 20 0,424 0,848
21.02.25 18:39:31 42,42 -0,07 1 0,021 0,042
21.02.25 16:04:25 42,45 0 1 0,021 0,042
21.02.25 15:42:18 42,45 0 1 0,021 0,042
21.02.25 15:18:29 42,45 0 1 0,021 0,042
21.02.25 14:53:21 42,45 0 1 0,021 0,042
21.02.25 13:47:19 42,45 +0,83 1 0,021 0,042
21.02.25 13:42:28 42,10 0 14 0,295 0,589
21.02.25 13:28:57 42,10 0 1 0,021 0,042
21.02.25 11:50:17 42,10 -0,96 9 0,189 0,379

Other securities VANECK ETF TRUST

Symbol ISIN Board Sector Category Trades Index
GDX_KZ US92189F1066 mix KASE Global – 26.08.22 –
Characteristics of the securities
Trading code:
GDX_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.08.22
Trades opening date:
26.08.22
Market Makers:

Freedom Finance Joint Stock Company

Full name:
VanEck Gold Miners ETF
Fund type:
stock
Management company:
Van Eck Associates Corp.
ISIN:
US92189F1066
Date of official registration:
16.05.06
Registrator:
Computershare Investor Services (Toronto, Canada)
Main market:
New York Stock Exchange (NYSE)
Underlying asset:
NYSE Arca Gold Miners Index