Trade Information

Trading

List of Instruments

FLGB_KZ

26,57
0,65 2,51%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 27,11 26,56 26,57 26,88 27,11 26,57 2 7 0,100 0,188
16.01.25 26,27 26,26 – – – – – 0 0,0 0,0
Last 52 weeks – – 26,57 25,77 28,90 24,58 106 2 976 37,1 76,7
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 13:21:24 26,57 -1,99 3 0,042 0,080
17.01.25 12:38:23 27,11 +4,59 4 0,057 0,108
14.01.25 16:56:03 25,92 +0,58 1 0,014 0,026
14.01.25 15:46:09 25,77 +0,19 400 5,4 10,3
13.01.25 19:35:04 25,72 -2,21 1 0,014 0,026
13.01.25 18:06:04 26,30 0 2 0,028 0,053
10.01.25 19:35:04 26,30 -0,04 1 0,014 0,026
10.01.25 13:06:38 26,31 0 1 0,014 0,026
09.01.25 16:47:07 26,31 -0,11 1 0,014 0,026
08.01.25 19:35:01 26,34 -0,42 2 0,028 0,053

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index