Trade Information

Trading

List of Instruments

FLGB_KZ

28,37
0 0%
Shares US35473P6786 Franklin Templeton Investments, Inc. Franklin FTSE United Kingdom ETF
managed by Franklin Advisory Services, LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 28,37 28,25 28,37 28,37 28,37 28,37 1 1 0,014 0,028
20.02.25 28,94 28,26 28,37 28,60 28,94 28,37 3 5 0,072 0,143
Last 52 weeks – – 28,37 26,39 28,94 24,80 160 5 109 67,1 134,8
Недостаточно данных для построения графика

Last 10 deals with FLGB_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 13:51:14 28,37 0 1 0,014 0,028
20.02.25 15:25:03 28,37 0 1 0,014 0,028
20.02.25 13:51:28 28,37 -1,97 2 0,029 0,057
20.02.25 13:22:14 28,94 +2,37 2 0,029 0,058
19.02.25 19:34:32 28,27 +0,32 400 5,6 11,3
19.02.25 16:54:39 28,18 +0,57 1 0,014 0,028
19.02.25 14:49:24 28,02 +0,07 400 5,6 11,2
18.02.25 18:06:04 28,00 -0,71 41 0,573 1,1
18.02.25 18:00:01 28,20 -0,49 1 0,014 0,028
18.02.25 14:07:53 28,34 -0,04 1 0,014 0,028

Other securities Franklin Templeton Investments, Inc.

Symbol ISIN Board Sector Category Trades Index
FLGB_KZ US35473P6786 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
FLGB_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
Franklin FTSE United Kingdom ETF
Fund type:
stock
Management company:
Franklin Advisory Services, LLC
ISIN:
US35473P6786
Date of official registration:
11.02.17
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
FTSE UK Capped Index