Trade Information

Trading

List of Instruments

FHJIpc

1 134,23
-0,77 -0,07%
Mutual Funds KZPF00000140 IIMF "allEM" First Heartland Jusan Invest JSC
managed by First Heartland Jusan Invest JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 1 134,50 1 135,07 – – – – – 0 0,0 0,0
20.02.25 1 133,99 1 134,56 – – – – – 0 0,0 0,0
Last 52 weeks – – 1 102,45 1 063,02 1 108,23 978,39 34 23 11,3 23,5
Недостаточно данных для построения графика

Last 10 deals with FHJIpc
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
19.02.25 11:29:48 1 134,23 0 166 0,009 0,019
19.02.25 11:29:48 1 134,23 -0,07 1 056 0,060 0,120
18.02.25 11:29:40 1 135,00 +0,08 308 0,017 0,035
14.02.25 15:31:12 1 134,10 0 308 0,017 0,035
14.02.25 14:20:47 1 134,10 0 5 0,000 0,001
14.02.25 12:13:09 1 134,10 +0,18 87 0,005 0,010
13.02.25 11:29:48 1 132,11 0 475 0,027 0,054
13.02.25 11:29:48 1 132,11 -0,20 20 0,001 0,002
11.02.25 12:13:05 1 134,38 +0,03 13 0,001 0,001
10.02.25 13:57:23 1 134,05 -0,10 5 0,000 0,001

Other securities First Heartland Jusan Invest JSC

Symbol ISIN Board Sector Category Trades Index
FHJIag KZPF00000132 mix investment fund securities – 31.12.20 –
FHJIds KZPF00000173 mix investment fund securities – 31.12.20 –
FHJIhm KZPF00000124 mix investment fund securities – 31.12.20 –
FHJIpc KZPF00000140 mix investment fund securities – 30.01.20 –
Characteristics of the securities
Trading code:
FHJIpc
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
0,0001
Listing date:
31.12.19
Trades opening date:
30.01.20
Market Makers:

Joint Stock Company "First Heartland Jusan Invest"

CFI:
CIOXMU
ISIN:
KZPF00000140
Full name:
Interval Investments Mutual Fund "allEM"
Fund type:
interval
Managing company:
First Heartland Jusan Invest JSC
Nominal of unit:
1 000,00
Date of official registration:
04.05.19
Registrator:
JSC "Central securities depository" (Almaty)
Castody:
Subsidiary Bank Sberbank of Russia Joint Stock Company