Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 (17:00) | 18 300,00 | 18 267,62 | 18 276,06 | 18 276,06 | 18 276,06 | 18 267,62 | 9 | 8 | 0,142 | 0,295 |
03.10.24 | 18 300,00 | 18 270,00 | 18 300,00 | 18 299,25 | 18 300,00 | 18 270,00 | 11 | 7 | 0,131 | 0,272 |
Last 52 weeks | – | – | 18 276,06 | 16 793,70 | 18 428,19 | 15 181,33 | 3 196 | 2 035 | 34,2 | 73,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.10.24 | 16:55:16 | 18 276,06 | 0 | 20 000 | 0,037 | 0,076 |
04.10.24 | 15:14:21 | 18 276,06 | +0,05 | 20 000 | 0,037 | 0,076 |
04.10.24 | 15:09:36 | 18 267,62 | -0,05 | 1 | 0,000 | 0,0 |
04.10.24 | 13:54:24 | 18 276,06 | 0 | 6 000 | 0,011 | 0,023 |
04.10.24 | 11:56:25 | 18 276,06 | 0 | 400 | 0,001 | 0,002 |
04.10.24 | 11:51:45 | 18 276,06 | 0 | 10 960 | 0,020 | 0,041 |
04.10.24 | 11:44:30 | 18 276,06 | 0 | 600 | 0,001 | 0,002 |
04.10.24 | 11:29:53 | 18 276,06 | 0 | 10 000 | 0,018 | 0,038 |
04.10.24 | 11:29:53 | 18 276,06 | -0,13 | 10 000 | 0,018 | 0,038 |
03.10.24 | 16:55:16 | 18 300,00 | 0 | 10 000 | 0,018 | 0,038 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |