Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (15:43) | 9 700,00 | 9 700,00 | 9 700,00 | 9 700,00 | 9 700,00 | 9 700,00 | 8 | 6 | 0,056 | 0,114 |
20.11.24 | 9 990,00 | 9 600,00 | 9 705,00 | 9 711,11 | 9 990,00 | 9 650,00 | 5 | 1 | 0,012 | 0,024 |
Last 52 weeks | – | – | 9 700,00 | 11 860,89 | 14 641,50 | 9 640,57 | 5 902 | 6 009 | 71,3 | 156,9 |
Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:41:54 | 9 700,00 | 0 | 81 | 0,000 | 0,000 |
21.11.24 | 15:40:19 | 9 700,00 | 0 | 37 200 | 0,036 | 0,073 |
21.11.24 | 15:24:29 | 9 700,00 | 0 | 5 984 | 0,006 | 0,012 |
21.11.24 | 12:55:53 | 9 700,00 | 0 | 42 | 0,000 | 0,000 |
21.11.24 | 12:25:07 | 9 700,00 | 0 | 10 000 | 0,010 | 0,020 |
21.11.24 | 11:40:45 | 9 700,00 | 0 | 1 900 | 0,002 | 0,004 |
21.11.24 | 11:40:35 | 9 700,00 | 0 | 226 | 0,000 | 0,000 |
21.11.24 | 11:38:51 | 9 700,00 | -0,05 | 2 800 | 0,003 | 0,005 |
20.11.24 | 15:24:20 | 9 705,00 | 0 | 1 | 0,000 | 0,0 |
20.11.24 | 12:50:38 | 9 705,00 | +0,57 | 833 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
FHJIag | KZPF00000132 | mix | investment fund securities | – | 31.12.20 | – |
FHJIds | KZPF00000173 | mix | investment fund securities | – | 31.12.20 | – |
FHJIhm | KZPF00000124 | mix | investment fund securities | – | 31.12.20 | – |
FHJIpc | KZPF00000140 | mix | investment fund securities | – | 30.01.20 | – |