FFINgw

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.02.25	5 966,80	6 145,00	–	–	–	–	–	0	0,0	0,0
20.02.25	5 966,80	6 145,00	–	–	–	–	–	0	0,0	0,0
Last 52 weeks	–	–	6 145,00	6 070,18	6 465,00	5 680,35	98	453	2,7	5,7

Недостаточно данных для построения графика

Deal date	Deal time	Price, value	Price, trend %	Number of shares, pcs.	Volume, mln KZT	Volume, USD th
17.02.25	11:29:32	6 145,00	-3,15	86 200	0,005	0,011
12.02.25	12:26:29	6 345,00	0	53 310	0,003	0,007
07.02.25	12:56:20	6 345,00	0	259 600	0,016	0,032
31.01.25	17:28:34	6 345,00	+2,99	100 000	0,006	0,012
29.01.25	15:42:24	6 161,00	-2,90	350 000	0,022	0,042
29.01.25	15:03:40	6 345,00	+2,99	100 000	0,006	0,012
27.01.25	13:35:04	6 161,00	-2,90	540	0,000	0,000
23.01.25	11:53:26	6 345,00	0	1 266 405	0,080	0,154
20.01.25	11:31:47	6 345,00	0	300 000	0,019	0,036
17.01.25	17:28:26	6 345,00	0	21 350	0,001	0,003

Symbol	ISIN	Board	Sector	Category	Trades	Index
FFIN	KZ1C00001262	main	shares	standard	21.12.16	–
FFINgw	KZPF00000090	mix	investment fund securities	–	13.02.20	–
FFIN_or	KZPF00000082	mix	investment fund securities	–	28.07.17	–

List of securities:

official

Quotation currency:

KZT

Quotation accuracy:

2 characters

Number of securities in one lot:

0,00001

Listing date:

19.12.19

Trades opening date:

13.02.20

Market Makers:

CFI:

CIOXMU

ISIN:

KZPF00000090

Full name:

Interval Investments Mutual Fund "GoodWill KZT"

Fund type:

interval

Reference to the funds's rules:

Managing company:

Freedom Finance JSC

Nominal of unit:

1 000,00

Date of official registration:

08.09.17

Registrator:

JSC "Central securities depository" (Almaty)

Highlighted news contain information on the company ratings

20.02.25 14:33	Special trading session for offering of 40.0 mln bonds KZ2D00009222 (EABRb42) of Eurasian Development Bank will be held on KASE on February 25
19.02.25 09:00	Subscription for bonds KZ2C00013241 (MFOKb23) of Microfinance Organization OnlineKazFinance is held on KASE today
18.02.25 18:30	National company Food contract corporation on February 18 raised KZT16.1 bn on KASE via subscription by placing bonds KZ2C00010023 (PRKRb9) at yield to maturity of 18.00 % APR
18.02.25 14:30	KASE AWARDED MOST DISTINGUISHED MEMBERS OF THE EXCHANGE BASED ON RESULTS OF 2024
18.02.25 11:35	As of February 18, Freedom Finance assigned status of market-maker on KASE for bonds KZ2C00011906 (MFOKb21) of Microfinance Organization OnlineKazFinance
18.02.25 10:10	On February 19, subscription for bonds KZ2C00013241 (MFOKb23) of Microfinance Organization OnlineKazFinance will be held on KASE
18.02.25 09:09	Subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation is held on KASE today
17.02.25 15:28	On February 18, subscription for bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation will be held on KASE
11.02.25 18:15	Home Credit Bank on February 11 raised KZT6.4 bn on KASE via subscription by placing bonds KZ2C00011401 (HCBNb15) at yield to maturity of 18.70 % APR
11.02.25 09:20	Subscription for bonds KZ2C00011401 (HCBNb15) of Home Credit Bank is held on KASE today