Trade Information

Trading

List of Instruments

FFINgw

6 345,00
0 0%
Mutual Funds KZPF00000090 IIMF "GoodWill KZT" Freedom Finance JSC
managed by Freedom Finance JSC

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 6 345,00 6 345,00 6 345,00 6 345,00 6 345,00 6 345,00 1 0 0,001 0,003
16.01.25 6 345,00 6 345,00 6 345,00 6 329,59 6 345,00 6 161,00 6 4 0,023 0,043
Last 52 weeks – – 6 345,00 6 025,05 6 465,00 5 097,75 114 456 2,7 5,8
Недостаточно данных для построения графика

Last 10 deals with FFINgw
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 17:28:26 6 345,00 0 21 350 0,001 0,003
16.01.25 15:41:32 6 345,00 +2,99 260 180 0,017 0,031
16.01.25 14:53:53 6 161,00 -2,90 30 000 0,002 0,003
16.01.25 12:51:31 6 345,00 0 20 000 0,001 0,002
16.01.25 12:26:47 6 345,00 0 18 000 0,001 0,002
16.01.25 11:47:23 6 345,00 0 20 000 0,001 0,002
16.01.25 11:46:13 6 345,00 0 10 000 0,001 0,001
13.01.25 13:23:15 6 345,00 0 24 000 0,002 0,003
10.01.25 11:29:49 6 345,00 -0,47 813 301 0,052 0,098
06.01.25 15:39:14 6 375,00 +0,08 29 001 0,002 0,004

Other securities Freedom Finance JSC

Symbol ISIN Board Sector Category Trades Index
FFIN KZ1C00001262 main shares standard 21.12.16 –
FFINgw KZPF00000090 mix investment fund securities – 13.02.20 –
FFIN_or KZPF00000082 mix investment fund securities – 28.07.17 –
Characteristics of the securities
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
0,00001
Listing date:
19.12.19
Trades opening date:
13.02.20
Market Makers:

Freedom Finance Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000090
Full name:
Interval Investments Mutual Fund "GoodWill KZT"
Fund type:
interval
Reference to the funds's rules:
almaty-ffin.kz/en
Managing company:
Freedom Finance JSC
Nominal of unit:
1 000,00
Date of official registration:
08.09.17
Registrator:
JSC "Central securities depository" (Almaty)