Trade Information

Trading

List of Instruments

EWQ_KZ

36,22
0,22 0,61%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (13:04) 36,22 36,22 36,22 36,22 36,22 36,22 3 20 0,359 0,724
20.11.24 36,12 34,00 36,00 35,39 36,12 34,00 4 1 091 19,2 38,6
Last 52 weeks – – 36,22 38,77 42,51 34,00 244 12 892 232,1 499,8
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 13:04:20 36,22 0 15 0,269 0,543
21.11.24 12:40:43 36,22 0 2 0,036 0,072
21.11.24 11:52:19 36,22 +0,61 3 0,054 0,109
20.11.24 17:28:42 36,00 0 355 6,4 12,8
20.11.24 17:28:42 36,00 -0,33 1 0,018 0,036
20.11.24 17:18:48 34,00 -5,87 355 6,0 12,1
20.11.24 17:18:48 36,12 +0,22 380 6,8 13,7
19.11.24 19:24:45 36,04 0 2 0,036 0,072
19.11.24 19:21:39 36,04 -0,93 2 0,036 0,072
19.11.24 17:10:22 36,38 -0,27 1 0,018 0,036

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index