Trade Information

Trading

List of Instruments

EWQ_KZ

38,17
0,08 0,21%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (20:18) 38,17 38,16 38,17 38,16 38,17 38,16 3 105 1,9 4,0
01.07.24 38,09 38,09 38,09 38,09 38,09 38,09 2 104 1,9 4,0
Last 52 weeks – – 38,17 38,71 42,51 33,91 138 8 991 157,7 348,0
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 16:56:29 38,17 +0,03 1 0,018 0,038
02.07.24 11:30:23 38,16 0 85 1,5 3,2
02.07.24 11:30:08 38,16 +0,18 19 0,345 0,725
01.07.24 18:58:16 38,09 0 85 1,5 3,2
01.07.24 18:58:08 38,09 -1,60 19 0,341 0,724
25.06.24 12:00:00 38,71 +0,05 8 0,144 0,310
24.06.24 16:26:29 38,69 +0,99 1 0,018 0,039
24.06.24 14:22:14 38,31 -2,25 6 0,107 0,230
21.06.24 18:03:22 39,19 +0,13 1 0,018 0,039
20.06.24 11:51:08 39,14 +1,56 1 0,018 0,039

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index