Trade Information

Trading

List of Instruments

EWQ_KZ

40,22
0,22 0,55%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 40,39 40,19 40,22 40,19 40,39 40,19 4 383 7,7 15,4
20.02.25 40,00 40,00 40,00 40,00 40,00 40,00 2 4 0,081 0,160
Last 52 weeks – – 40,22 37,90 42,51 34,00 347 14 042 264,0 532,2
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 15:36:52 40,22 -0,42 1 0,020 0,040
21.02.25 15:04:24 40,39 0 1 0,020 0,040
21.02.25 12:03:38 40,39 +0,50 1 0,020 0,040
21.02.25 11:45:56 40,19 +0,48 380 7,6 15,3
20.02.25 13:38:00 40,00 0 1 0,020 0,040
20.02.25 12:26:47 40,00 -1,23 3 0,060 0,120
19.02.25 19:25:25 40,50 0 1 0,020 0,041
19.02.25 13:50:20 40,50 0 1 0,020 0,041
19.02.25 13:36:24 40,50 +0,50 1 0,020 0,041
19.02.25 12:01:02 40,30 0 1 0,020 0,040

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index