Trade Information

Trading

List of Instruments

EWQ_KZ

37,17
0,74 2,03%
Shares US4642867075 iShares Inc. iShares MSCI France ETF
managed by BlackRock Fund Advisors

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 37,21 37,17 37,17 37,17 37,21 37,17 2 381 7,5 14,2
16.01.25 36,80 36,40 36,43 36,43 36,43 36,43 2 380 7,3 13,8
Last 52 weeks – – 37,17 37,76 42,51 34,00 306 13 925 258,8 525,8
Недостаточно данных для построения графика

Last 10 deals with EWQ_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 18:12:30 37,17 -0,11 380 7,5 14,1
17.01.25 12:40:08 37,21 +2,14 1 0,020 0,037
16.01.25 14:26:27 36,43 0 180 3,5 6,6
16.01.25 14:26:23 36,43 +0,61 200 3,9 7,3
15.01.25 18:46:55 36,21 +0,03 50 0,960 1,8
15.01.25 16:21:04 36,20 +0,58 1 0,019 0,036
14.01.25 18:15:34 35,99 +0,73 275 5,2 9,9
13.01.25 14:15:34 35,73 -0,25 1 0,019 0,036
10.01.25 14:20:21 35,82 0 2 0,038 0,072
10.01.25 11:51:32 35,82 -0,97 1 0,019 0,036

Other securities iShares Inc.

Symbol ISIN Board Sector Category Trades Index
EWQ_KZ US4642867075 mix KASE Global – 16.05.23 –
Characteristics of the securities
Trading code:
EWQ_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
10.05.23
Trades opening date:
16.05.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
iShares MSCI France ETF
Fund type:
stock
Management company:
BlackRock Fund Advisors
ISIN:
US4642867075
Date of official registration:
12.03.96
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com/index
Underlying asset:
MSCI France Index