Trade Information

Trading

List of Instruments

BITO_KZ

25,36
1,11 4,58%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (22:00) 25,50 24,40 25,36 24,91 25,50 24,00 227 3 542 46,7 88,2
16.01.25 24,40 23,88 24,25 24,13 24,36 23,88 150 3 631 46,4 87,6
Last 52 weeks – – 25,36 23,65 34,60 16,42 15 148 315 554 3 662,6 7 461,9
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 21:58:25 25,36 0 21 0,282 0,533
17.01.25 21:42:44 25,36 0 8 0,107 0,203
17.01.25 21:41:30 25,36 +0,44 4 0,054 0,101
17.01.25 21:40:59 24,00 -4,95 232 2,9 5,6
17.01.25 21:40:59 24,65 -2,38 4 0,052 0,099
17.01.25 21:40:59 24,79 -1,82 27 0,355 0,669
17.01.25 21:40:59 24,86 -1,54 50 0,658 1,2
17.01.25 21:40:59 24,88 -1,47 1 0,013 0,025
17.01.25 21:40:59 24,89 -1,43 2 0,026 0,050
17.01.25 21:40:59 24,89 -1,43 1 0,013 0,025

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts