Trade Information

Trading

List of Instruments

BITO_KZ

21,99
-0,11 -0,50%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
02.07.24 (20:38) 22,39 21,97 21,99 22,17 22,39 21,97 72 1 140 12,0 25,3
01.07.24 24,42 22,10 22,10 23,06 24,02 22,10 93 1 596 17,4 36,8
Last 52 weeks – – 21,99 26,41 34,60 18,91 3 011 81 980 974,9 2 165,4
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
02.07.24 19:46:58 21,99 0 1 0,010 0,022
02.07.24 19:46:14 21,99 0 350 3,7 7,7
02.07.24 19:38:59 21,99 +0,09 1 0,010 0,022
02.07.24 19:27:04 21,97 -0,09 1 0,010 0,022
02.07.24 19:24:02 21,99 0 6 0,063 0,132
02.07.24 19:22:49 21,99 -0,81 26 0,272 0,572
02.07.24 19:19:10 22,00 -0,77 1 0,010 0,022
02.07.24 19:19:10 22,00 -0,77 10 0,105 0,220
02.07.24 19:19:10 22,00 -0,77 4 0,042 0,088
02.07.24 19:19:10 22,00 -0,77 2 0,021 0,044

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts