Trade Information

Trading

List of Instruments

BITO_KZ

22,99
0,17 0,74%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (22:00) 23,97 22,18 22,99 23,05 23,25 22,84 166 3 379 38,9 77,9
20.02.25 22,86 22,60 22,82 22,73 22,89 22,56 196 5 595 64,0 127,2
Last 52 weeks – – 22,99 23,72 34,60 16,42 20 946 446 964 5 288,2 10 603,6
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 21:55:17 22,99 0 10 0,115 0,230
21.02.25 21:55:17 22,99 -0,04 4 0,046 0,092
21.02.25 21:35:03 23,00 0 5 0,057 0,115
21.02.25 21:35:03 23,00 0 2 0,023 0,046
21.02.25 21:34:31 23,00 +0,04 1 0,011 0,023
21.02.25 21:17:47 22,99 +0,66 9 0,103 0,207
21.02.25 21:13:06 22,84 -0,04 2 0,023 0,046
21.02.25 21:10:47 22,85 -0,65 34 0,388 0,777
21.02.25 21:10:46 23,00 -0,48 1 0,011 0,023
21.02.25 20:58:10 23,11 -0,04 10 0,115 0,231

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts