Trade Information

Trading

List of Instruments

BITO_KZ

20,85
0,39 1,91%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
08.11.24 (22:00) 20,90 20,47 20,85 20,83 20,90 20,60 66 1 148 11,8 23,9
07.11.24 22,00 20,20 20,46 20,42 20,49 20,20 67 1 869 18,8 38,2
Last 52 weeks – – 20,85 22,75 34,60 16,42 8 721 175 681 1 857,5 3 996,7
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
08.11.24 21:34:37 20,85 +0,05 6 0,062 0,125
08.11.24 21:33:42 20,84 +0,05 4 0,041 0,083
08.11.24 21:33:16 20,83 -0,05 10 0,103 0,208
08.11.24 20:58:50 20,84 0 1 0,010 0,021
08.11.24 20:52:31 20,84 -0,05 5 0,051 0,104
08.11.24 20:31:41 20,85 0 1 0,010 0,021
08.11.24 20:31:41 20,85 0 9 0,092 0,188
08.11.24 20:14:01 20,85 +0,53 1 0,010 0,021
08.11.24 19:16:32 20,73 -0,05 4 0,041 0,083
08.11.24 19:16:32 20,74 -0,77 1 0,010 0,021

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts