Trade Information

Trading

List of Instruments

BITO_KZ

26,50
0,50 1,92%
Shares US74347G4405 ProShares Trust ProShares Bitcoin Strategy ETF
managed by ProShare Advisors LLC

These securities were listed at KASE under a simplified procedure
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (16:00) 27,00 26,15 26,50 26,47 26,63 26,15 77 799 10,5 21,1
20.11.24 26,13 25,00 26,00 25,41 26,00 25,00 82 1 766 22,3 44,9
Last 52 weeks – – 26,50 22,95 34,60 16,42 9 764 200 084 2 151,9 4 592,2
Недостаточно данных для построения графика

Last 10 deals with BITO_KZ
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:43:44 26,50 0 1 0,013 0,027
21.11.24 15:41:31 26,50 0 5 0,066 0,133
21.11.24 15:38:00 26,50 0 106 1,4 2,8
21.11.24 15:25:23 26,50 0 3 0,039 0,080
21.11.24 15:23:57 26,50 0 1 0,013 0,027
21.11.24 15:22:29 26,50 0 1 0,013 0,027
21.11.24 15:18:37 26,50 0 2 0,026 0,053
21.11.24 15:15:22 26,50 0 1 0,013 0,027
21.11.24 15:15:00 26,50 -0,04 10 0,131 0,265
21.11.24 15:01:10 26,51 0 2 0,026 0,053

Other securities ProShares Trust

Symbol ISIN Board Sector Category Trades Index
BITO_KZ US74347G4405 mix KASE Global – 15.12.23 –
Characteristics of the securities
Trading code:
BITO_KZ
List of securities:
official
Quotation currency:
USD
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
01.12.23
Trades opening date:
15.12.23
Market Makers:

Freedom Finance Joint Stock Company

Full name:
ProShares Bitcoin Strategy ETF
Fund type:
open
Management company:
ProShare Advisors LLC
ISIN:
US74347G4405
Date of official registration:
19.10.21
Admission initiator:
Freedom Finance JSC
Main market:
New York Stock Exchange (NYSE)
Website of the main exchange:
www.nyse.com
Underlying asset:
bitcoin futures contracts