Trade Information

Trading

List of Instruments

BCCIrb

6,48
0 0%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:30) 6,48 6,40 6,48 6,48 6,48 6,42 175 529 812 3,4 6,9
20.02.25 6,48 6,42 6,48 6,48 6,48 6,42 110 15 565 426 100,9 200,3
Last 52 weeks – – 6,48 6,32 7,00 5,00 31 627 145 417 755 918,3 1 831,5
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 17:25:27 6,48 0 177 0,001 0,002
21.02.25 17:25:27 6,48 0 132 0,001 0,002
21.02.25 17:25:27 6,48 0 169 0,001 0,002
21.02.25 17:14:05 6,48 0 90 0,001 0,001
21.02.25 17:13:16 6,48 0 213 0,001 0,003
21.02.25 17:09:02 6,48 0 68 0,000 0,001
21.02.25 17:07:41 6,48 0 248 0,002 0,003
21.02.25 17:04:11 6,48 0 107 0,001 0,001
21.02.25 17:03:51 6,48 0 55 0,000 0,001
21.02.25 17:03:03 6,48 0 1 556 0,010 0,020

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)