Trade Information

Trading

List of Instruments

BCCIrb

6,41
0,03 0,47%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
17.01.25 (17:30) 6,41 6,00 6,41 6,41 6,41 6,39 270 682 266 4,4 8,3
16.01.25 6,39 6,36 6,38 6,38 6,38 6,37 336 1 513 549 9,7 18,2
Last 52 weeks – – 6,41 6,01 7,00 5,00 29 307 49 916 722 299,9 618,9
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
17.01.25 17:25:20 6,41 0 30 0,000 0,000
17.01.25 17:14:39 6,41 0 43 0,000 0,001
17.01.25 17:13:34 6,41 0 90 0,001 0,001
17.01.25 17:13:04 6,41 0 39 0,000 0,000
17.01.25 17:12:22 6,41 0 102 0,001 0,001
17.01.25 17:12:03 6,41 0 180 0,001 0,002
17.01.25 17:09:59 6,41 0 20 0,000 0,000
17.01.25 17:09:14 6,41 0 13 0,000 0,000
17.01.25 17:06:09 6,41 0 614 0,004 0,007
17.01.25 17:04:37 6,41 0 3 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)