Trade Information

Trading

List of Instruments

BCCIrb

6,14
-0,01 -0,16%
Mutual Funds KZPF00000231 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:49) 6,15 6,13 6,14 6,15 6,15 6,13 70 44 655 0,275 0,554
20.11.24 6,15 6,00 6,15 6,12 6,15 6,10 152 241 478 1,5 3,0
Last 52 weeks – – 6,14 5,73 6,15 5,00 23 691 53 767 600 308,3 665,6
Недостаточно данных для построения графика

Last 10 deals with BCCIrb
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:43:52 6,14 86 0,001 0,001
21.11.24 15:34:36 6,14 0 4 349 0,027 0,054
21.11.24 15:34:36 6,14 -0,16 651 0,004 0,008
21.11.24 15:31:06 6,15 0 35 0,000 0,000
21.11.24 15:24:09 6,15 0 5 0,000 0,000
21.11.24 15:15:26 6,15 0 200 0,001 0,002
21.11.24 14:53:11 6,15 0 355 0,002 0,004
21.11.24 14:50:06 6,15 0 108 0,001 0,001
21.11.24 14:47:59 6,15 0 146 0,001 0,002
21.11.24 14:46:24 6,15 0 18 0,000 0,000

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIrb
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
20.01.21
Trades opening date:
15.02.21
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000231
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1,00
Date of official registration:
03.03.17
Registrator:
JSC "Central securities depository" (Almaty)