Trade Information

Trading

List of Instruments

BCCIbe

1 319,28
0,33 0,03%
Mutual Funds KZPF00000553 BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
managed by BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 1 306,88 1 320,88 – – – – – 0 0,0 0,0
20.11.24 1 305,30 1 319,28 1 319,28 1 319,28 1 319,28 1 319,28 1 2 0,003 0,005
Last 52 weeks – – 1 319,28 1 283,76 1 319,28 1 230,34 40 410 0,526 1,1
Недостаточно данных для построения графика

Last 10 deals with BCCIbe
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
20.11.24 11:30:04 1 319,28 +0,03 2 0,003 0,005
18.11.24 11:30:57 1 318,95 +1,23 5 0,007 0,013
13.11.24 12:41:07 1 302,87 +0,03 30 0,039 0,079
11.11.24 11:30:26 1 302,46 -0,68 6 0,008 0,016
04.11.24 12:08:31 1 311,40 +0,27 2 0,003 0,005
29.10.24 15:31:04 1 307,93 0 1 0,001 0,003
29.10.24 15:30:38 1 307,93 0 1 0,001 0,003
29.10.24 15:27:25 1 307,93 0 1 0,001 0,003
29.10.24 15:25:20 1 307,93 0 1 0,001 0,003
29.10.24 15:24:35 1 307,93 0 1 0,001 0,003

Other securities BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)

Symbol ISIN Board Sector Category Trades Index
BCCIb1 KZ2C00008365 alternative debt securities облигации – –
BCCIbe KZPF00000553 mix investment fund securities – 30.11.22 –
BCCI_cc KZPF00000058 mix investment fund securities – 07.08.17 –
BCCIrb KZPF00000231 mix investment fund securities – 15.02.21 –
Characteristics of the securities
Trading code:
BCCIbe
List of securities:
official
Quotation currency:
KZT
Quotation accuracy:
2 characters
Number of securities in one lot:
1,0
Listing date:
24.08.22
Trades opening date:
30.11.22
Market Makers:

BCC Invest Joint Stock Company

CFI:
CIOXMU
ISIN:
KZPF00000553
Fund type:
interval
Managing company:
BCC Invest JSC (Subsidiary of Bank CenterCredit JSC)
Nominal of unit:
1 000,00
Date of official registration:
28.01.20
Registrator:
JSC "Central securities depository" (Almaty)