Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
INTC_KZ | Intel Corporation | 25,99 | +0,04 | 25,55 | 31,5 | 64,0 | 138 | M | NASDAQ |
NVDA_KZ | NVIDIA Corp. | 148,00 | -0,66 | 149,91 | 12,3 | 25,0 | 90 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 27,46 | -1,29 | 27,39 | 11,7 | 23,9 | 84 | M | NYSE |
KO_KZ | The Coca-Cola Company | 64,85 | 0 | 64,69 | 17,0 | 34,5 | 67 | M | NYSE |
BITO_KZ | ProShares Trust | 20,85 | +1,91 | 20,83 | 11,8 | 23,9 | 66 | M | NYSE |
TSLA_KZ | Tesla, Inc. | 320,00 | +7,74 | 301,00 | 19,1 | 38,8 | 44 | NASDAQ | |
AMD_KZ | Advanced Micro Devices, Inc. | 151,00 | +1,34 | 150,89 | 8,2 | 16,7 | 39 | M | NASDAQ |
AAPL_KZ | Apple Inc. | 226,99 | +0,88 | 228,45 | 4,6 | 9,4 | 32 | M | NASDAQ |
F_KZ | Ford Motor Company | 11,08 | -0,72 | 11,07 | 0,310 | 0,631 | 31 | M | NYSE |
AAL_KZ | American Airlines | 13,89 | +1,83 | 13,59 | 0,970 | 2,0 | 27 | NASDAQ | |
BAC_KZ | Bank of America Corporation | 45,40 | +0,35 | 45,57 | 3,6 | 7,4 | 26 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 209,51 | -0,23 | 210,56 | 2,4 | 4,8 | 17 | NASDAQ | |
GDX_KZ | VANECK ETF TRUST | 39,41 | +2,10 | 39,64 | 1,6 | 3,3 | 17 | M | NYSE |
VZ_KZ | Verizon Communications Inc. | 40,91 | +0,44 | 40,77 | 0,542 | 1,1 | 17 | M | NYSE |
T_KZ | AT&T Inc. | 22,46 | +1,91 | 22,20 | 0,317 | 0,644 | 16 | M | NYSE |
META_KZ | Meta Platforms, Inc. | 590,00 | +0,68 | 589,00 | 5,5 | 11,2 | 11 | M | NASDAQ |
NKE_KZ | NIKE, Inc. | 87,49 | +2,30 | 86,28 | 0,510 | 1,0 | 11 | NYSE | |
URA_KZ | Mirae Asset Global Investments | 31,57 | +2,87 | 31,83 | 2,6 | 5,3 | 11 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 422,01 | +0,00 | 425,20 | 2,3 | 4,7 | 10 | M | NASDAQ |
MU_KZ | Micron Technology, Inc. | 113,00 | +2,63 | 114,27 | 0,506 | 1,0 | 8 | NASDAQ | |
OXY_KZ | Occidental Petroleum Corp. | 50,99 | -0,80 | 51,11 | 1,5 | 3,0 | 7 | M | NYSE |
GOOG_KZ | ALPHABET INC. | 181,60 | +0,34 | 182,96 | 1,2 | 2,4 | 6 | M | NASDAQ |
IGLB_KZ | iShares Trust | 51,61 | +1,59 | 51,61 | 23,8 | 48,3 | 6 | M | NYSE |
CAT_KZ | Caterpillar | 402,11 | -0,73 | 404,22 | 14,7 | 29,9 | 5 | M | NYSE |
CRM_KZ | SALESFORCE.COM Inc | 310,47 | +1,46 | 309,63 | 20,1 | 40,9 | 5 | M | NYSE |
JNJ_KZ | Johnson & Johnson | 157,54 | -2,22 | 157,77 | 1,1 | 2,2 | 5 | M | NYSE |
PYPL_KZ | PayPal Holdings Inc. | 82,46 | +0,45 | 81,90 | 0,282 | 0,573 | 5 | M | NASDAQ |
SBUX_KZ | Starbucks Corporation | 96,46 | -0,22 | 96,74 | 0,381 | 0,774 | 4 | M | NASDAQ |
XLP_KZ | The Select Sector SPDR Trust | 79,75 | -0,31 | 80,01 | 0,354 | 0,720 | 3 | M | NYSE |
C_KZ | Citigroup Inc. | 68,54 | -0,67 | 68,53 | 3,4 | 6,9 | 2 | M | NYSE |
FCX_KZ | Freeport-McMoRan Inc. | 47,99 | 0 | 47,99 | 0,142 | 0,288 | 2 | NYSE | |
LQD_KZ | BlackRock, Inc | 110,15 | +1,21 | 110,15 | 0,163 | 0,330 | 2 | M | NYSE |
XOM_KZ | Exxon Mobil Corporation | 119,50 | -1,22 | 119,66 | 0,177 | 0,359 | 2 | NYSE | |
MTB_KZ | M&T Bank Corporation | 210,48 | -2,52 | 210,48 | 0,104 | 0,210 | 1 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | 78,07 | +0,27 | 78,07 | 0,231 | 0,468 | 1 | M | NYSE |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BA_KZ | The Boeing Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
EWQ_KZ | iShares Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
HYG_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
JPM_KZ | JPMorgan Chase & Co. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NEM_KZ | Newmont Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NFLX_KZ | Netflix, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QQQ_KZ | Invesco Exchange-Traded Fund Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TLT_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE |