Trades and settlements are carried out in tenge and US dollars under the T+ scheme.
Foreign securities included in the Collateral List T+ are accepted by KASE as collateral for deals.
Accounting for securities at the time of opening trades in them on KASE is carried out by Central Securities Depository JSC
For securities, there is a positive expert opinion of the Exchange’s division responsible for managing the liquidity of the Central Counterparty and settling defaults.
Ticker | Company | Last price | Trend, % | VWAP |
Volume, mln KZT |
Volume, th USD |
Trade | Market Maker | Main market |
---|---|---|---|---|---|---|---|---|---|
NVDA_KZ | NVIDIA Corp. | 143,27 | -3,20 | 143,67 | 10,5 | 21,3 | 41 | M | NASDAQ |
PFE_KZ | Pfizer Inc. | 24,95 | -1,50 | 25,05 | 1,9 | 3,9 | 40 | M | NYSE |
BITO_KZ | ProShares Trust | 26,50 | +1,92 | 26,46 | 5,1 | 10,3 | 29 | M | NYSE |
F_KZ | Ford Motor Company | 10,99 | -0,09 | 11,00 | 6,0 | 12,1 | 23 | M | NYSE |
INTC_KZ | Intel Corporation | 23,99 | -0,62 | 24,13 | 1,0 | 2,1 | 15 | M | NASDAQ |
KO_KZ | The Coca-Cola Company | 64,58 | -0,48 | 64,52 | 1,9 | 3,9 | 14 | M | NYSE |
TSLA_KZ | Tesla, Inc. | 339,99 | +0,30 | 339,70 | 2,9 | 5,8 | 14 | NASDAQ | |
AAL_KZ | American Airlines | 13,88 | -0,07 | 13,75 | 0,136 | 0,275 | 9 | NASDAQ | |
AAPL_KZ | Apple Inc. | 227,51 | +0,22 | 228,92 | 1,6 | 3,2 | 8 | M | NASDAQ |
BAC_KZ | Bank of America Corporation | 45,82 | -0,76 | 45,55 | 0,361 | 0,729 | 8 | M | NYSE |
AMD_KZ | Advanced Micro Devices, Inc. | 137,95 | -1,10 | 138,29 | 0,616 | 1,2 | 7 | M | NASDAQ |
GDX_KZ | VANECK ETF TRUST | 37,84 | +0,05 | 37,83 | 4,6 | 9,3 | 7 | M | NYSE |
GOOG_KZ | ALPHABET INC. | 176,02 | -1,57 | 176,43 | 2,1 | 4,2 | 6 | M | NASDAQ |
T_KZ | AT&T Inc. | 22,51 | -1,14 | 22,61 | 0,090 | 0,181 | 5 | M | NYSE |
EWQ_KZ | iShares Inc. | 36,22 | +0,61 | 36,22 | 0,359 | 0,724 | 3 | M | NYSE |
HYG_KZ | BlackRock, Inc | 79,60 | -0,40 | 80,18 | 0,119 | 0,241 | 3 | M | NYSE |
AMZN_KZ | Amazon.com, Inc. | 214,99 | 0 | 214,99 | 0,213 | 0,430 | 2 | NASDAQ | |
PYPL_KZ | PayPal Holdings Inc. | 85,49 | +1,62 | 84,25 | 0,083 | 0,168 | 2 | M | NASDAQ |
URA_KZ | Mirae Asset Global Investments | 31,75 | -1,98 | 31,91 | 0,095 | 0,191 | 2 | M | NYSE |
VZ_KZ | Verizon Communications Inc. | 43,14 | +3,65 | 43,14 | 0,064 | 0,129 | 2 | M | NYSE |
BA_KZ | The Boeing Company | 149,99 | 0 | 149,99 | 0,074 | 0,150 | 1 | NYSE | |
JNJ_KZ | Johnson & Johnson | 154,00 | 0 | 154,00 | 0,076 | 0,154 | 1 | M | NYSE |
JPM_KZ | JPMorgan Chase & Co. | 245,18 | 0 | 245,18 | 0,121 | 0,245 | 1 | M | NYSE |
MSFT_KZ | Microsoft Corporation | 415,00 | +0,68 | 415,00 | 0,411 | 0,830 | 1 | M | NASDAQ |
MTB_KZ | M&T Bank Corporation | 214,76 | +0,09 | 214,76 | 0,957 | 1,9 | 1 | M | NYSE |
NFLX_KZ | Netflix, Inc | 850,00 | +46,55 | 850,00 | 0,421 | 0,850 | 1 | NASDAQ | |
XOM_KZ | Exxon Mobil Corporation | 120,49 | +1,00 | 120,49 | 0,060 | 0,120 | 1 | NYSE | |
ABT_KZ | Abbott Lab. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AEP_KZ | American Electric Power Company, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
AIR_KZ | Airbus | – | ‐ | – | 0,0 | 0,0 | 0 | Euronext | |
BIIB_KZ | Biogen | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
BOTZ_KZ | Mirae Asset Global Investments | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
CAT_KZ | Caterpillar | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
COP_KZ | ConocoPhillips | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
CRM_KZ | SALESFORCE.COM Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
C_KZ | Citigroup Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
DIS_KZ | The Walt Disney Company | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FCX_KZ | Freeport-McMoRan Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
FLGB_KZ | Franklin Templeton Investments, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
FTNT_KZ | Fortinet, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
IBM_KZ | IBM corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
IGLB_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
LQD_KZ | BlackRock, Inc | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
MA_KZ | Mastercard, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
META_KZ | Meta Platforms, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
MRNA_KZ | Moderna | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
MU_KZ | Micron Technology, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
M_KZ | Macy's | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NEM_KZ | Newmont Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
NKE_KZ | NIKE, Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
OXY_KZ | Occidental Petroleum Corp. | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
QCOM_KZ | QUALCOMM Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
QQQ_KZ | Invesco Exchange-Traded Fund Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
SBUX_KZ | Starbucks Corporation | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TLT_KZ | iShares Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NASDAQ |
TXN_KZ | Texas Instruments Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NASDAQ | |
UBER_KZ | Uber Technologies Inc. | – | ‐ | – | 0,0 | 0,0 | 0 | NYSE | |
XLP_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |
XLU_KZ | The Select Sector SPDR Trust | – | ‐ | – | 0,0 | 0,0 | 0 | M | NYSE |