Trade Information

Trading

List of Instruments

MUM240_0002

coupon MEUKAM KZKD00000741
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 8,070
Days to maturity: 3 354
Circulation period: 12.05.14 – 12.05.34
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.01.25 – 78,5562 – – – – – 0 0,0 0,0
16.01.25 – 79,0149 – – – – – 0 0,0 0,0
From 12.05.14 – – 80,3846 74,3105 95,4558 71,6563 37 17 398 759 13 121,0 29 120,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.01.25 – 841,3795 – – – – – 0 0,0 0,0
16.01.25 – 845,7423 – – – – – 0 0,0 0,0
From 12.05.14 – – 856,9735 754,1332 981,6822 726,4263 37 17 398 759 13 121,0 29 120,3
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.01.25 – 12,00 – – – – – 0 0,0 0,0
16.01.25 – 11,90 – – – – – 0 0,0 0,0
From 12.05.14 – – 11,60 12,11 12,68 8,60 37 17 398 759 13 121,0 29 120,3

Last 10 deals with MUM240_0002
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.01.25 17:01:27 80,3846 +0,00 8 168 7,0 13,3
05.01.25 17:06:37 80,3808 0 12 828 11,0 20,9
05.01.25 17:06:37 80,3680 -0,01 11 0,009 0,018
31.12.24 14:34:44 80,3735 0 8 409 7,2 13,8
31.12.24 13:59:07 80,3735 +0,00 12 030 10,3 19,7
30.12.24 17:28:10 80,3698 0 9 346 8,0 15,3
30.12.24 16:55:12 80,3698 0 11 215 9,6 18,4
30.12.24 16:20:54 80,3698 +0,02 8 061 6,9 13,2
27.12.24 17:25:03 80,3515 0 5 850 5,0 9,7
27.12.24 16:56:52 80,3515 0 6 786 5,8 11,3
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
06.01.25 17:01:27 856,9735 +0,00 8 168 7,0 13,3
05.01.25 17:06:37 856,7113 0 12 828 11,0 20,9
05.01.25 17:06:37 856,5836 -0,01 11 0,009 0,018
31.12.24 14:34:44 856,1900 0 8 409 7,2 13,8
31.12.24 13:59:07 856,1900 +0,00 12 030 10,3 19,7
30.12.24 17:28:10 855,9288 0 9 346 8,0 15,3
30.12.24 16:55:12 855,9288 0 11 215 9,6 18,4
30.12.24 16:20:54 855,9288 +0,02 8 061 6,9 13,2
27.12.24 17:25:03 854,6250 0 5 850 5,0 9,7
27.12.24 16:56:52 854,6250 0 6 786 5,8 11,3
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
06.01.25 17:01:27 11,60 0 8 168 7,0 13,3
05.01.25 17:06:37 11,60 0 12 828 11,0 20,9
05.01.25 17:06:37 11,60 0 11 0,009 0,018
31.12.24 14:34:44 11,60 0 8 409 7,2 13,8
31.12.24 13:59:07 11,60 0 12 030 10,3 19,7
30.12.24 17:28:10 11,60 0 9 346 8,0 15,3
30.12.24 16:55:12 11,60 0 11 215 9,6 18,4
30.12.24 16:20:54 11,60 0 8 061 6,9 13,2
27.12.24 17:25:03 11,60 0 5 850 5,0 9,7
27.12.24 16:56:52 11,60 0 6 786 5,8 11,3

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
Characteristics of the securities
Trading code:
MUM240_0002
List of securities:
official, mix board, category "government securities "
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
12.05.14
Trade opening date:
12.05.14
Market Makers:
absent
Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
8,070
ISIN:
KZKD00000741
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
552 048 314
Issue volume, KZT:
552 048 314 000
Number of bonds outstanding:
552 048 314
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.05.14
Circulation term, years:
20,00
Circulation term, days:
7 200
Date of the previous coupon payment:
12.05.24
Number of days till nearest coupon payment:
114
Period of the next coupon payment:
12.05.25 – 12.05.24
Coupon payment schedule:
view schedule
Maturity date:
12.05.34
Order of prescheduled maturity:
the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan.
Paying agent:
Central securities depository JSC (Almaty)
Registrar:
Central securities depository JSC (Almaty)
News
Highlighted news contain information on the company ratings
16.01.25 17:39 Ministry of Finance of Kazakhstan raised KZT36.5 bn by placing on January 14 MEUKAM KZKD00001095 (MUM096_0011) on KASE with weighted average yield to maturity of 13.69 % per annum
16.01.25 17:35 Ministry of Finance of Kazakhstan raised KZT23.9 bn by placing on January 14 MEUKAM KZKD00001152 (MUM132_0007) on KASE with weighted average yield to maturity of 13.68 % per annum
16.01.25 15:03 Repeated special trading session for offering of MEUKAM KZKD00001160 (MUM096_0012) with settlement on January 23 and current maturity of 4.5 years will be held on KASE on January 21
16.01.25 14:55 Repeated special trading session for offering of MEUKAM KZKD00001079 (MUM216_0002) with settlement on January 23 and current maturity of 12.1 years will be held on KASE on January 21
14.01.25 15:22 On January 14, repeated special trading session for offering of MEUKAM KZKD00001095 (MUM096_0011) with settlement on January 16 was held on KASE
14.01.25 15:16 On January 14, repeated special trading session for offering of MEUKAM KZKD00001152 (MUM132_0007) with settlement on January 16 was held on KASE
14.01.25 15:00 Special trading session for additional of MEUKAM KZKD00001095 (MUM096_0011) with settlement on January 16 and current maturity of 3.8 years will be held on KASE today from 15:30 to 16:00 o'clock
14.01.25 14:56 Special trading session for additional offering of MEUKAM KZKD00001152 (MUM132_0007) with settlement on January 16 and current maturity of 7.5 years will be held on KASE today from 15:30 to 16:00 o'clock
14.01.25 09:00 Repeated special trading session for offering of MEUKAM-96 KZKD00001095 (MUM096_0011) with settlement on January 16 and current maturity of 3.8 years is held on KASE today
14.01.25 08:55 Repeated special trading session for offering of MEUKAM KZKD00001152 (MUM132_0007) with settlement on January 16 and current maturity of 7.5 years is held on KASE today
All issuer news