Trade Information

Trading

List of Instruments

MUM120_0019

coupon MEUKAM KZKD00001129
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 10,300
Days to maturity: 2 185
Circulation period: 17.03.21 – 17.03.31
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.02.25 (17:30) 83,4010 84,9054 84,9054 84,9054 84,9054 84,9054 1 1 0,001 0,002
20.02.25 86,5351 81,8610 86,5351 86,5351 86,5351 86,5351 1 5 000 000 4 808,9 9 548,8
From 18.03.21 – – 84,9054 89,0619 102,8638 83,0085 253 218 108 003 207 018,4 450 643,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.02.25 (17:30) 930,7156 945,7596 945,7596 945,7596 945,7596 945,7596 1 1 0,001 0,002
20.02.25 961,7704 915,0294 961,7704 961,7704 961,7704 961,7704 1 5 000 000 4 808,9 9 548,8
From 18.03.21 – – 945,7596 949,1554 1 111,4206 874,9170 253 218 108 003 207 018,4 450 643,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.02.25 (17:30) 14,60 14,16 14,16 14,16 14,16 14,16 1 1 0,001 0,002
20.02.25 13,70 15,06 13,70 13,70 13,70 13,70 1 5 000 000 4 808,9 9 548,8
From 18.03.21 – – 14,16 12,68 14,70 9,80 253 218 108 003 207 018,4 450 643,1

Last 10 deals with MUM120_0019
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.02.25 11:33:07 84,9054 -1,88 1 0,001 0,002
20.02.25 12:19:24 86,5351 +4,25 5 000 000 4 808,9 9 548,8
13.02.25 17:09:16 83,0085 -1,80 27 0,025 0,050
11.02.25 11:40:10 84,5288 +0,01 20 000 18,8 36,8
10.02.25 12:42:42 84,5227 +1,46 3 0,003 0,006
07.02.25 14:52:52 83,3096 -3,64 20 0,019 0,036
06.02.25 16:55:20 86,4566 +1,25 1 000 000 957,0 1 854,7
06.02.25 12:20:39 85,3876 -1,01 5 0,005 0,009
04.02.25 16:22:08 86,2550 0 1 827 000 1 742,6 3 340,9
04.02.25 16:22:08 85,3644 -1,03 251 030 237,2 454,8
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.02.25 11:33:07 945,7600 -1,88 1 0,001 0,002
20.02.25 12:19:24 961,7704 +4,25 5 000 000 4 808,9 9 548,8
13.02.25 17:09:16 924,5019 -1,80 27 0,025 0,050
11.02.25 11:40:10 938,5602 +0,01 20 000 18,8 36,8
10.02.25 12:42:42 938,2133 +1,46 3 0,003 0,006
07.02.25 14:52:52 925,7960 -3,64 20 0,019 0,036
06.02.25 16:55:20 956,9799 +1,25 1 000 000 957,0 1 854,7
06.02.25 12:20:39 946,2900 -1,01 5 0,005 0,009
04.02.25 16:22:08 953,8194 0 1 827 000 1 742,6 3 340,9
04.02.25 16:22:08 944,9134 -1,03 251 030 237,2 454,8
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
21.02.25 11:33:07 14,16 +46 1 0,001 0,002
20.02.25 12:19:24 13,70 -100 5 000 000 4 808,9 9 548,8
13.02.25 17:09:16 14,70 +45 27 0,025 0,050
11.02.25 11:40:10 14,25 0 20 000 18,8 36,8
10.02.25 12:42:42 14,25 -35 3 0,003 0,006
07.02.25 14:52:52 14,60 +90 20 0,019 0,036
06.02.25 16:55:20 13,70 -30 1 000 000 957,0 1 854,7
06.02.25 12:20:39 14,00 0 5 0,005 0,009
04.02.25 16:22:08 13,75 -25 1 827 000 1 742,6 3 340,9
04.02.25 16:22:08 14,00 0 251 030 237,2 454,8

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM120_0020 government securities 14.02.25
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0088 government securities 02.05.23
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
MKM012_0160 government securities 07.02.25
Characteristics of the securities
Trading code:
MUM120_0019
List of securities:
official, mix board, category "government securities"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.03.21
Trade opening date:
18.03.21
Market Makers:

Halyk bank of Kazakhstan Joint Stock Company

Freedom Finance Joint Stock Company

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
10,300
ISIN:
KZKD00001129
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
546 197 621
Issue volume, KZT:
546 197 621 000
Number of bonds outstanding:
546 197 621
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
17.03.21
Circulation term, years:
10,00
Circulation term, days:
3 600
Date of the previous coupon payment:
17.03.24
Number of days till nearest coupon payment:
25
Date of the next coupon payment:
17.03.25
Coupon payment schedule:
view schedule
Maturity date:
17.03.31
Paying agent:
Central securities depository (Almaty)
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
21.02.25 18:22 Kazakhstan's Ministry of Finance on February 21 raised KZT52.1 bn on KASE by placing MEKKAM KZK100000373 (MKM012_0160) at yield to maturity of 13.90 % APR
21.02.25 18:08 Kazakhstan's Ministry of Finance on February 21 placed 51.5 mln MEUKAM KZKD00001152 (MUM132_0007) on KASE at weighted average yield to maturity of 14.10 % APR
21.02.25 17:40 Kazakhstan's Ministry of Finance on February 21 placed 71.5 mln MEUKAM KZKD00001194 (MUM180_0016) on KASE at weighted average yield to maturity of 14.10 % APR
21.02.25 15:29 On February 21, special trading session for offering of MEKKAM KZK100000373 (MKM012_0160) with settlement T+0 was held on KASE
21.02.25 15:28 On February 21, repeated special trading session for offering of MEUKAM KZKD00001152 (MUM132_0007) was held on KASE
21.02.25 15:27 On February 21, repeated special trading session for offering of MEUKAM KZKD00001194 (MUM180_0016) was held on KASE
21.02.25 15:26 Special trading session for additional offering of MEKKAM KZK100000373 (MKM012_0160) with settlement T+0 and current maturity of 350 days will be held on KASE today from 15:30 to 16:00 o'clock
21.02.25 15:25 Special trading session for additional offering of MEUKAM KZKD00001152 (MUM132_0007) with settlement on February 25 and current maturity of 7.4 years will be held on KASE today from 15:30 to 16:00 o'clock
21.02.25 15:23 Special trading session for additional offering of MEUKAM KZKD00001194 (MUM180_0016) with settlement on February 25 and current maturity of 11.9 years will be held on KASE today from 15:30 to 16:00 o'clock
21.02.25 08:58 Repeated special trading session for offering of MEKKAM KZK100000373 (MKM012_0160) with settlement T+0 and current maturity of 350 days is held on KASE today
All issuer news