Trade Information

Trading

List of Instruments

MUM108_0014

coupon MEUKAM KZKD00001236
The Ministry of Finance of the Republic of Kazakhstan
Last coupon rate, % APR : 14,000
Days to maturity: 2 698
Circulation period: 19.05.23 – 19.05.32
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 103,4474 111,9223 – – – – – 0 0,0 0,0
20.11.24 111,9309 111,9309 111,9309 111,9309 111,9309 111,9309 1 7 759 9,2 18,6
From 22.05.23 – – 111,9309 101,5064 112,6525 100,0899 103 223 069 531 230 013,9 511 542,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 1 106,8073 1 191,5563 – – – – – 0 0,0 0,0
20.11.24 1 190,4757 1 190,4757 1 190,4757 1 190,4757 1 190,4757 1 190,4757 1 7 759 9,2 18,6
From 22.05.23 – – 1 190,4757 1 031,1311 1 259,1361 1 003,5434 103 223 069 531 230 013,9 511 542,6
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 – – – – – – – 0 0,0 0,0
20.11.24 11,50 11,50 11,50 11,50 11,50 11,50 1 7 759 9,2 18,6
From 22.05.23 – – 11,50 13,68 13,97 11,50 103 223 069 531 230 013,9 511 542,6

Last 10 deals with MUM108_0014
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
20.11.24 16:38:35 111,9309 -0,00 7 759 9,2 18,6
19.11.24 16:53:50 111,9338 -0,01 7 610 9,1 18,2
14.11.24 16:54:19 111,9426 -0,01 7 164 8,5 17,3
13.11.24 17:01:22 111,9514 -0,00 7 558 9,0 18,1
12.11.24 16:56:18 111,9544 -0,01 7 409 8,8 17,9
08.11.24 16:52:33 111,9604 -0,00 8 282 9,8 20,0
07.11.24 16:43:39 111,9634 -0,02 6 288 7,5 15,2
01.11.24 16:27:01 111,9816 -0,00 7 783 9,2 18,9
31.10.24 16:26:11 111,9847 0 11 330 13,4 27,5
31.10.24 15:33:43 111,9847 -0,01 6 412 7,6 15,5
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
20.11.24 16:38:35 1 190,4757 -0,00 7 759 9,2 18,6
19.11.24 16:53:50 1 190,1158 -0,01 7 610 9,1 18,2
14.11.24 16:54:19 1 189,0371 -0,01 7 164 8,5 17,3
13.11.24 17:01:22 1 187,9584 -0,00 7 558 9,0 18,1
12.11.24 16:56:18 1 187,5996 -0,01 7 409 8,8 17,9
08.11.24 16:52:33 1 186,8818 -0,00 8 282 9,8 20,0
07.11.24 16:43:39 1 186,5229 -0,02 6 288 7,5 15,2
01.11.24 16:27:01 1 184,3716 -0,00 7 783 9,2 18,9
31.10.24 16:26:11 1 184,0137 0 11 330 13,4 27,5
31.10.24 15:33:43 1 184,0137 -0,01 6 412 7,6 15,5
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
20.11.24 16:38:35 11,50 0 7 759 9,2 18,6
19.11.24 16:53:50 11,50 0 7 610 9,1 18,2
14.11.24 16:54:19 11,50 0 7 164 8,5 17,3
13.11.24 17:01:22 11,50 0 7 558 9,0 18,1
12.11.24 16:56:18 11,50 0 7 409 8,8 17,9
08.11.24 16:52:33 11,50 0 8 282 9,8 20,0
07.11.24 16:43:39 11,50 0 6 288 7,5 15,2
01.11.24 16:27:01 11,50 0 7 783 9,2 18,9
31.10.24 16:26:11 11,50 0 11 330 13,4 27,5
31.10.24 15:33:43 11,50 0 6 412 7,6 15,5

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol ISIN Sector Trades
KZ_16_2709 RU000A101RV2
 government securities 08.10.20
KZ_17_3009 RU000A101RZ3
 government securities 08.10.20
KZ_18_2606 RU000A101RT6
 government securities 12.07.21
KZ_19_2806 RU000A101RW0
 government securities 12.07.21
KZ_20_3106 RU000A101S08
 government securities 12.07.21
KZ_21_3106 RU000A101S16
 government securities 12.07.21
KZ_22_4507 XS1263139856
US486661AH44 		government securities 27.08.22
KZ_23_3504 XS2914770545
XS2914770974 		government securities 18.10.24
Symbol ISIN Sector Trades
KZ_06_4410 XS1120709826
US486661AF87 		government securities 29.10.14
KZ_07_2507 XS1263054519
 government securities 03.06.19
KZ_10_2811 XS1901718335
 government securities 19.08.19
KZ_14_2609 XS2050933899
 government securities 18.05.20
Symbol ISIN Sector Trades
MUM072_0013 government securities 20.05.21
MUM072_0014 government securities 06.03.23
MUM072_0015 government securities 11.03.24
MUM084_0018 government securities 13.04.21
MUM084_0019 government securities 23.02.24
MUM096_0011 government securities 28.10.20
MUM096_0012 government securities 29.07.21
MUM096_0013 government securities 07.02.22
MUM096_0014 government securities 15.05.23
MUM108_0012 government securities 03.07.17
MUM108_0013 government securities 31.03.20
MUM108_0014 22.05.23
MUM120_0016 government securities 27.05.15
MUM120_0017 government securities 06.03.17
MUM120_0018 government securities 03.07.17
MUM120_0019 government securities 18.03.21
MUM132_0006 government securities 16.07.14
MUM132_0007 government securities 27.07.21
MUM144_0006 government securities 15.08.13
MUM144_0009 government securities 24.08.21
MUM156_0005 government securities 20.06.14
MUM156_0006 government securities 10.05.18
MUM156_0007 government securities 18.02.21
MUM168_0001 government securities 03.10.11
MUM168_0002 government securities 16.11.11
MUM168_0003 government securities 16.04.18
MUM168_0005 government securities 11.03.21
MUM180_0003 government securities 24.11.10
MUM180_0004 government securities 18.08.11
MUM180_0005 government securities 23.11.11
MUM180_0006 government securities 27.03.12
MUM180_0007 government securities 18.09.12
MUM180_0008 government securities 24.10.12
MUM180_0009 government securities 10.12.13
MUM180_0011 government securities 13.08.14
MUM180_0012 government securities 04.02.15
MUM180_0013 government securities 04.04.18
MUM180_0014 government securities 23.04.18
MUM180_0015 government securities 26.08.21
MUM180_0016 government securities 31.01.22
MUM192_0001 government securities 19.10.11
MUM192_0002 government securities 18.04.12
MUM192_0003 government securities 20.09.12
MUM216_0001 government securities 30.07.18
MUM216_0002 government securities 11.02.19
MUM240_0001 government securities 24.04.12
MUM240_0002 government securities 12.05.14
MUM240_0004 government securities 29.01.15
MUM300_0001 government securities 20.12.13
MUM300_0002 government securities 25.07.14
MUM300_0003 government securities 26.02.15
MUM360_0001 government securities 26.09.14
Symbol ISIN Sector Trades
MUJ132_0005 government securities 30.01.14
MUJ144_0004 government securities 30.05.13
MUJ144_0005 government securities 27.11.13
MUJ156_0003 government securities 27.04.12
MUJ156_0004 government securities 30.09.13
MUJ168_0004 government securities 29.03.12
MUJ168_0005 government securities 28.08.12
MUJ180_0007 government securities 28.10.10
MUJ180_0008 government securities 13.12.13
MUJ192_0001 government securities 30.03.09
MUJ192_0002 government securities 29.10.09
MUJ192_0003 government securities 28.05.10
MUJ192_0004 government securities 24.02.14
MUJ204_0001 government securities 28.05.09
MUJ204_0002 government securities 30.07.09
MUJ204_0003 government securities 29.04.10
MUJ204_0004 government securities 29.07.10
MUJ204_0005 government securities 28.02.12
MUJ204_0006 government securities 28.06.12
MUJ216_0001 government securities 29.06.09
MUJ216_0002 government securities 26.11.09
MUJ216_0003 government securities 25.02.10
MUJ216_0004 government securities 27.08.11
MUJ216_0005 government securities 30.05.12
MUJ228_0001 government securities 27.08.09
MUJ228_0002 government securities 30.12.09
MUJ228_0003 government securities 29.06.10
MUJ228_0004 government securities 28.01.11
MUJ228_0005 government securities 29.09.11
MUJ228_0006 government securities 27.09.12
MUJ240_0001 government securities 29.12.11
Symbol ISIN Sector Trades
MTM036_0001 government securities 08.08.22
MTM048_0001 government securities 12.09.22
MTM060_0001 government securities 17.10.22
MTM072_0001 government securities 21.11.22
MTM084_0001 government securities 06.03.23
MTM096_0001 government securities 16.01.23
Symbol ISIN Sector Trades
MOM024_0087 government securities 16.01.23
MOM024_0088 government securities 02.05.23
MOM036_0091 government securities 14.02.22
MOM036_0092 government securities 27.06.22
MOM048_0052 government securities 24.01.22
MOM048_0053 government securities 27.06.22
MOM048_0054 government securities 19.09.22
MOM060_0052 government securities 05.08.21
MOM060_0054 government securities 21.11.22
Symbol ISIN Sector Trades
MKM012_0156 government securities 12.01.24
MKM012_0157 government securities 19.04.24
MKM012_0158 government securities 05.07.24
MKM012_0159 government securities 28.10.24
Characteristics of the securities
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.05.23
Trade opening date:
22.05.23
Market Makers:

Freedom Finance Joint Stock Company

Bond's name:
coupon MEUKAM
Current coupon rate, % APR:
14,000
ISIN:
KZKD00001236
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
475 666 812
Issue volume, KZT:
475 666 812 000
Number of bonds outstanding:
475 666 812
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
19.05.23
Circulation term, years:
9,00
Circulation term, days:
3 240
Date of the previous coupon payment:
19.05.24
Number of days till nearest coupon payment:
178
Date of the next coupon payment:
19.05.25
Coupon payment schedule:
view schedule
Maturity date:
19.05.32
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)
News
Highlighted news contain information on the company ratings
19.11.24 17:46 Kazakhstan's Ministry of Finance on November 19 placed 15.3 mln MEUKAM KZKD00000774 (MUM300_0002) on KASE at weighted average yield to maturity of 13.30 % APR
19.11.24 15:22 On November 19, repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 was held on KASE
19.11.24 08:45 Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years is held on KASE today
15.11.24 10:35 Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years will be held on KASE on November 19
14.11.24 17:54 Ministry of Finance of Kazakhstan raised KZT22.1 bn by placing on KASE on November 12 MEOKAM KZK200000679 (MOM060_0052) at yield to maturity of 12.50 % per annum
12.11.24 17:47 Kazakhstan's Ministry of Finance on November 12 placed 22.1 mln MEOKAM KZK200000679 (MOM060_0052) on KASE at yield to maturity of 12.50 % APR
12.11.24 15:22 On November 12, repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 was held on KASE
12.11.24 08:55 Repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 and current maturity of 1.7 years is held on KASE today
08.11.24 14:41 Repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 and current maturity of 1.7 years will be held on KASE on November 12
31.10.24 17:40 Ministry of Finance of Kazakhstan raised KZT18.9 bn by placing on KASE on October 29 MEUKAM KZKD00001160 (MUM096_0012) at yield to maturity of 13.00 % per annum
All issuer news