MUM108_0012

coupon MEUKAM KZKD00000915

The Ministry of Finance of the Republic of Kazakhstan

Last coupon rate, % APR : 9,100
Days to maturity: 582
Circulation period: 03.07.17 – 03.07.26

Trades
Characteristics of the securities
News

Trades

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.11.24	–	96,1275	–	–	–	–	–	0	0,0	0,0
20.11.24	–	96,1107	–	–	–	–	–	0	0,0	0,0
From 03.07.17	–	–	96,0116	93,6974	101,8187	83,7833	39	8 566 687	8 361,0	17 967,5

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.11.24	–	997,1694	–	–	–	–	–	0	0,0	0,0
20.11.24	–	996,2431	–	–	–	–	–	0	0,0	0,0
From 03.07.17	–	–	990,7021	975,8608	1 078,3481	868,1663	39	8 566 687	8 361,0	17 967,5

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.11.24	–	–	–	–	–	–	–	0	0,0	0,0
20.11.24	–	11,80	–	–	–	–	–	0	0,0	0,0
From 03.07.17	–	–	11,80	11,14	15,13	8,64	39	8 566 687	8 361,0	17 967,5

Last 10 deals with MUM108_0012
(except for special trading sessions)

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
31.10.24	15:58:41	96,0116	0	11 103	11,0	22,5
31.10.24	15:21:21	96,0116	+2,01	11 457	11,4	23,2
21.10.24	16:49:05	94,1196	-0,72	4 325 108	4 191,0	8 640,6
26.08.24	15:27:37	94,8015	-0,60	1	0,001	0,002
26.08.24	12:43:53	95,3695	+2,11	3	0,003	0,006
06.08.24	11:45:56	94,8015	+0,05	1	0,001	0,002
26.07.24	13:50:27	94,7573	+0,01	6 286	6,0	12,6
25.07.24	16:01:32	94,7519	+1,51	9 433	9,0	19,0
25.07.24	14:19:12	93,3437	-1,47	1 000 000	940,0	1 982,8
24.07.24	16:15:19	94,7355	+1,49	6 952	6,6	14,0

Deal date	Deal time	Value	trend, %	Объём бумаг	Volume, mln KZT	Volume, USD th
31.10.24	15:58:41	990,7021	0	11 103	11,0	22,5
31.10.24	15:21:21	990,7021	+2,01	11 457	11,4	23,2
21.10.24	16:49:05	969,0016	-0,72	4 325 108	4 191,0	8 640,6
26.08.24	15:27:37	961,9200	-0,60	1	0,001	0,002
26.08.24	12:43:53	967,6000	+2,11	3	0,003	0,006
06.08.24	11:45:56	956,8700	+0,05	1	0,001	0,002
26.07.24	13:50:27	954,3980	+0,01	6 286	6,0	12,6
25.07.24	16:01:32	954,0912	+1,51	9 433	9,0	19,0
25.07.24	14:19:12	940,0092	-1,47	1 000 000	940,0	1 982,8
24.07.24	16:15:19	953,1689	+1,49	6 952	6,6	14,0

Deal date	Deal time	Value, % APR	trend, b.p.	Объём бумаг	Volume, mln KZT	Volume, USD th
31.10.24	15:58:41	11,80	0	11 103	11,0	22,5
31.10.24	15:21:21	11,80	-131	11 457	11,4	23,2
21.10.24	16:49:05	13,11	+74	4 325 108	4 191,0	8 640,6
26.08.24	15:27:37	12,37	+37	1	0,001	0,002
26.08.24	12:43:53	12,00	-127	3	0,003	0,006
06.08.24	11:45:56	12,30	0	1	0,001	0,002
26.07.24	13:50:27	12,30	0	6 286	6,0	12,6
25.07.24	16:01:32	12,30	-91	9 433	9,0	19,0
25.07.24	14:19:12	13,21	+91	1 000 000	940,0	1 982,8
24.07.24	16:15:19	12,30	-108	6 952	6,6	14,0

Other securities The Ministry of Finance of the Republic of Kazakhstan

Symbol	ISIN	Sector	Trades
KZ_16_2709	RU000A101RV2	government securities	08.10.20
KZ_17_3009	RU000A101RZ3	government securities	08.10.20
KZ_18_2606	RU000A101RT6	government securities	12.07.21
KZ_19_2806	RU000A101RW0	government securities	12.07.21
KZ_20_3106	RU000A101S08	government securities	12.07.21
KZ_21_3106	RU000A101S16	government securities	12.07.21
KZ_22_4507	XS1263139856 US486661AH44	government securities	27.08.22
KZ_23_3504	XS2914770545 XS2914770974	government securities	18.10.24

Symbol	ISIN	Sector	Trades
KZ_06_4410	XS1120709826 US486661AF87	government securities	29.10.14
KZ_07_2507	XS1263054519	government securities	03.06.19
KZ_10_2811	XS1901718335	government securities	19.08.19
KZ_14_2609	XS2050933899	government securities	18.05.20

Symbol	Sector	Trades
MUM072_0013	government securities	20.05.21
MUM072_0014	government securities	06.03.23
MUM072_0015	government securities	11.03.24
MUM084_0018	government securities	13.04.21
MUM084_0019	government securities	23.02.24
MUM096_0011	government securities	28.10.20
MUM096_0012	government securities	29.07.21
MUM096_0013	government securities	07.02.22
MUM096_0014	government securities	15.05.23
MUM108_0012	government securities	03.07.17
MUM108_0013	government securities	31.03.20
MUM108_0014		22.05.23
MUM120_0016	government securities	27.05.15
MUM120_0017	government securities	06.03.17
MUM120_0018	government securities	03.07.17
MUM120_0019	government securities	18.03.21
MUM132_0006	government securities	16.07.14
MUM132_0007	government securities	27.07.21
MUM144_0006	government securities	15.08.13
MUM144_0009	government securities	24.08.21
MUM156_0005	government securities	20.06.14
MUM156_0006	government securities	10.05.18
MUM156_0007	government securities	18.02.21
MUM168_0001	government securities	03.10.11
MUM168_0002	government securities	16.11.11
MUM168_0003	government securities	16.04.18
MUM168_0005	government securities	11.03.21
MUM180_0003	government securities	24.11.10
MUM180_0004	government securities	18.08.11
MUM180_0005	government securities	23.11.11
MUM180_0006	government securities	27.03.12
MUM180_0007	government securities	18.09.12
MUM180_0008	government securities	24.10.12
MUM180_0009	government securities	10.12.13
MUM180_0011	government securities	13.08.14
MUM180_0012	government securities	04.02.15
MUM180_0013	government securities	04.04.18
MUM180_0014	government securities	23.04.18
MUM180_0015	government securities	26.08.21
MUM180_0016	government securities	31.01.22
MUM192_0001	government securities	19.10.11
MUM192_0002	government securities	18.04.12
MUM192_0003	government securities	20.09.12
MUM216_0001	government securities	30.07.18
MUM216_0002	government securities	11.02.19
MUM240_0001	government securities	24.04.12
MUM240_0002	government securities	12.05.14
MUM240_0004	government securities	29.01.15
MUM300_0001	government securities	20.12.13
MUM300_0002	government securities	25.07.14
MUM300_0003	government securities	26.02.15
MUM360_0001	government securities	26.09.14

Symbol	Sector	Trades
MUJ132_0005	government securities	30.01.14
MUJ144_0004	government securities	30.05.13
MUJ144_0005	government securities	27.11.13
MUJ156_0003	government securities	27.04.12
MUJ156_0004	government securities	30.09.13
MUJ168_0004	government securities	29.03.12
MUJ168_0005	government securities	28.08.12
MUJ180_0007	government securities	28.10.10
MUJ180_0008	government securities	13.12.13
MUJ192_0001	government securities	30.03.09
MUJ192_0002	government securities	29.10.09
MUJ192_0003	government securities	28.05.10
MUJ192_0004	government securities	24.02.14
MUJ204_0001	government securities	28.05.09
MUJ204_0002	government securities	30.07.09
MUJ204_0003	government securities	29.04.10
MUJ204_0004	government securities	29.07.10
MUJ204_0005	government securities	28.02.12
MUJ204_0006	government securities	28.06.12
MUJ216_0001	government securities	29.06.09
MUJ216_0002	government securities	26.11.09
MUJ216_0003	government securities	25.02.10
MUJ216_0004	government securities	27.08.11
MUJ216_0005	government securities	30.05.12
MUJ228_0001	government securities	27.08.09
MUJ228_0002	government securities	30.12.09
MUJ228_0003	government securities	29.06.10
MUJ228_0004	government securities	28.01.11
MUJ228_0005	government securities	29.09.11
MUJ228_0006	government securities	27.09.12
MUJ240_0001	government securities	29.12.11

Symbol	Sector	Trades
MTM036_0001	government securities	08.08.22
MTM048_0001	government securities	12.09.22
MTM060_0001	government securities	17.10.22
MTM072_0001	government securities	21.11.22
MTM084_0001	government securities	06.03.23
MTM096_0001	government securities	16.01.23

Symbol	Sector	Trades
MOM024_0087	government securities	16.01.23
MOM024_0088	government securities	02.05.23
MOM036_0091	government securities	14.02.22
MOM036_0092	government securities	27.06.22
MOM048_0052	government securities	24.01.22
MOM048_0053	government securities	27.06.22
MOM048_0054	government securities	19.09.22
MOM060_0052	government securities	05.08.21
MOM060_0054	government securities	21.11.22

Symbol	Sector	Trades
MKM012_0156	government securities	12.01.24
MKM012_0157	government securities	19.04.24
MKM012_0158	government securities	05.07.24
MKM012_0159	government securities	28.10.24

Characteristics of the securities

Trading code:

MUM108_0012

List of securities:

official, mix board, category "government securities "

System of quotation:

clean price

Unit of quotation:

nominal value percentage fraction

Quotation currency:

KZT

Quotation accuracy:

4 characters

Number of securities in one lot:

1,0

Trade lists admission date:

03.07.17

Trade opening date:

03.07.17

Market Makers:

absent

Bond's name:

coupon MEUKAM

Current coupon rate, % APR:

9,100

ISIN:

KZKD00000915

Currency of issue and service:

KZT

Nominal value in issue's currency:

1 000,00

Number of registered bonds:

506 968 467

Issue volume, KZT:

506 968 467 000

Number of bonds outstanding:

506 968 467

Settlement basis (days in month / days in year:

30/360

Date of circulation start:

03.07.17

Circulation term, years:

9,00

Circulation term, days:

3 240

Date of the previous coupon payment:

03.07.24

Number of days till nearest coupon payment:

222

Registry fixation date of the nearest coupon payment:

03.07.25

Date of the next coupon payment:

03.07.25

Coupon payment schedule:

view schedule

02.07.26

Maturity date:

03.07.26

Order of prescheduled maturity:

the order of repayment is set forth by Rules of Issue, Placement, Servicing and Repayment of government treasury obligations of the Republic of Kazakhstan

Paying agent:

Central securities depository JSC (Almaty)

Registrar:

Central securities depository JSC (Almaty)

News

Highlighted news contain information on the company ratings

19.11.24 17:46	Kazakhstan's Ministry of Finance on November 19 placed 15.3 mln MEUKAM KZKD00000774 (MUM300_0002) on KASE at weighted average yield to maturity of 13.30 % APR
19.11.24 15:22	On November 19, repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 was held on KASE
19.11.24 08:45	Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years is held on KASE today
15.11.24 10:35	Repeated special trading session for offering of MEUKAM KZKD00000774 (MUM300_0002) with settlement on November 21 and current maturity of 14.7 years will be held on KASE on November 19
14.11.24 17:54	Ministry of Finance of Kazakhstan raised KZT22.1 bn by placing on KASE on November 12 MEOKAM KZK200000679 (MOM060_0052) at yield to maturity of 12.50 % per annum
12.11.24 17:47	Kazakhstan's Ministry of Finance on November 12 placed 22.1 mln MEOKAM KZK200000679 (MOM060_0052) on KASE at yield to maturity of 12.50 % APR
12.11.24 15:22	On November 12, repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 was held on KASE
12.11.24 08:55	Repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 and current maturity of 1.7 years is held on KASE today
08.11.24 14:41	Repeated special trading session for offering of MEOKAM KZK200000679 (MOM060_0052) with settlement on November 14 and current maturity of 1.7 years will be held on KASE on November 12
31.10.24 17:40	Ministry of Finance of Kazakhstan raised KZT18.9 bn by placing on KASE on October 29 MEUKAM KZKD00001160 (MUM096_0012) at yield to maturity of 13.00 % per annum

All issuer news

№	Coupon payment start date	Rate, % APR	Register fixing date	Payment closing date
1	03.07.18	9,10	03.07.18	03.07.18
2	03.07.19	9,10	03.07.19	03.07.19
3	03.07.20	9,10	03.07.20	03.07.20
4	03.07.21	9,10	03.07.21	05.07.21
5	03.07.22	9,10	03.07.22	04.07.22
6	03.07.23	9,10	03.07.23	03.07.23
7	03.07.24	9,10	03.07.24	03.07.24
8	03.07.25	9,10	03.07.25	03.07.25
9	03.07.26	9,10	03.07.26	03.07.26

Trading

MUM108_0012

Last 10 deals with MUM108_0012 (except for special trading sessions)

Other securities The Ministry of Finance of the Republic of Kazakhstan

Last 10 deals with MUM108_0012
(except for special trading sessions)