Trade Information
Derivatives
Trade results
Date:
| Instrument | Settlement price | Price | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| HSBK-12.24 | 245,96 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-3.25 | 253,34 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-6.25 | 260,69 | – | – | – | 0,0 | 0 | – | – | – |
| HSBK-9.25 | 268,23 | – | – | – | 0,0 | 0 | – | – | – |
| KX-12.24 | 5 461,44 | – | – | – | 0,0 | 0 | – | – | – |
| KX-3.25 | 5 625,36 | – | – | – | 0,0 | 0 | – | – | – |
| KX-6.25 | 5 788,57 | – | – | – | 0,0 | 0 | – | – | – |
| KX-9.25 | 5 956,02 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-12.24 | 20 152,10 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-3.25 | 20 756,94 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-6.25 | 21 359,14 | – | – | – | 0,0 | 0 | – | – | – |
| KZAP-9.25 | 21 977,04 | – | – | – | 0,0 | 0 | – | – | – |
| Instrument | Settlement price | Price, KZ | Volume, mln KZT | Number of deals | Open positions | Best at closing | |||
|---|---|---|---|---|---|---|---|---|---|
| min | max | last | bid | ask | |||||
| RU-11.24 | 4,95 | – | – | – | 0,0 | 0 | – | – | – |
| RU-12.24 | 4,92 | – | – | – | 0,0 | 0 | – | – | – |
| RU-3.25 | 4,83 | – | – | – | 0,0 | 0 | – | – | – |
| RU-6.25 | 4,73 | – | – | – | 0,0 | 0 | – | – | – |
| RU-9.25 | 4,64 | – | – | – | 0,0 | 0 | – | – | – |
| US-12.24 | 498,44 | – | – | – | 0,0 | 0 | – | – | – |
| US-3.25 | 505,27 | – | – | – | 0,0 | 0 | – | – | – |
| US-6.25 | 511,84 | – | – | – | 0,0 | 0 | – | – | – |
| US-9.25 | 518,57 | – | – | – | 0,0 | 0 | – | – | – |