Trade Information

Trading

List of Instruments

KZTKd

глобальные депозитарные расписки US48666D2045, базовым активом которых являются простые акции KZ0009093241 (KZTK) JSC "Kazakhtelecom"
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 2 243,00 – – – – – – 0 0,0 0,0
20.11.24 2 243,00 – – – – – – 0 0,0 0,0
Last 52 weeks – – 2 243,00 2 243,00 2 243,00 2 243,00 12 18 0,040 0,086
Недостаточно данных для построения графика

Last 10 deals with KZTKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
15.10.24 12:47:06 2 243,00 0 2 0,004 0,009
11.10.24 12:15:19 2 243,00 0 1 0,002 0,005
19.08.24 16:55:15 2 243,00 0 1 0,002 0,005
19.08.24 16:55:15 2 243,00 0 1 0,002 0,005
19.08.24 16:55:15 2 243,00 0 1 0,002 0,005
19.08.24 16:55:15 2 243,00 0 3 0,007 0,014
19.08.24 16:55:15 2 243,00 0 2 0,004 0,009
19.08.24 16:55:15 2 243,00 0 2 0,004 0,009
12.02.24 14:20:40 2 243,00 0 1 0,002 0,005
31.01.24 12:44:36 2 243,00 0 2 0,004 0,010

Other securities JSC "Kazakhtelecom"

Symbol ISIN Board Sector Category Trades Index
KZTK KZ0009093241 main shares premium 28.10.97 KASE
KZTKp KZ0009094645 main shares premium 28.10.97 –
KZTKb4 KZ2C00005932 main debt securities bonds 18.09.19 KASE_BM*
KZTKd US48666D2045 mix derivative securities – 12.03.21 –
Characteristics of the securities
Trading code:
KZTKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
11.03.21
Trades opening date:
12.03.21
ISIN (Reg. S):
US48666D2045
Type of receipt:
american
Number of securities:
15:1
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon