Trade Information
KSPId
глобальные депозитарные расписки US48581R2058(US48581R1068), базовым активом которых являются простые акции KZ1C00001536 (KSPI) Kaspi.kz JSC
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.24 (15:46) | 111,21 | 107,11 | 111,20 | 110,31 | 111,21 | 107,03 | 46 | 104 | 5,7 | 11,5 |
| 20.11.24 | 113,81 | 112,02 | 113,00 | 113,16 | 113,80 | 112,02 | 29 | 38 | 2,1 | 4,3 |
| Last 52 weeks | – | – | 111,20 | 111,62 | 142,65 | 86,91 | 6 367 | 27 314 | 1 426,3 | 3 048,8 |
Недостаточно данных для построения графика
Last 10 deals with KSPId
(except for special trading sessions)
| Deal date | Deal time | Price, value | Price, trend % | Number of shares, pcs. | Volume, mln KZT | Volume, USD th |
|---|---|---|---|---|---|---|
| 21.11.24 | 15:24:24 | 111,20 | +1,04 | 1 | 0,055 | 0,111 |
| 21.11.24 | 15:21:38 | 110,06 | -1,03 | 1 | 0,055 | 0,110 |
| 21.11.24 | 15:00:42 | 111,21 | 0 | 1 | 0,055 | 0,111 |
| 21.11.24 | 14:48:54 | 111,21 | 0 | 1 | 0,055 | 0,111 |
| 21.11.24 | 14:06:36 | 111,21 | +0,01 | 4 | 0,220 | 0,445 |
| 21.11.24 | 14:06:11 | 111,20 | 0 | 1 | 0,055 | 0,111 |
| 21.11.24 | 14:06:11 | 111,20 | 0 | 2 | 0,110 | 0,222 |
| 21.11.24 | 14:06:11 | 111,20 | +0,09 | 2 | 0,110 | 0,222 |
| 21.11.24 | 14:05:40 | 111,10 | -0,09 | 1 | 0,055 | 0,111 |
| 21.11.24 | 13:43:46 | 111,20 | +1,06 | 1 | 0,055 | 0,111 |
Other securities Kaspi.kz JSC
Trading code:
KSPId
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
14.12.20
Trades opening date:
04.03.21
ISIN (Reg. S):
US48581R2058
ISIN (144 A):
US48581R1068
Type of receipt:
global
Number of securities:
1:1
Custody:
JSC Kaspi Bank
Depository:
The Bank of New York Mellon
Highlighted news contain information on the company ratings
All issuer news