Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.11.24 (15:26) 20,00 19,51 19,51 19,63 20,00 19,51 13 77 0,749 1,5
20.11.24 19,57 19,26 19,57 19,38 19,57 19,15 15 106 1,0 2,1
Last 52 weeks – – 19,51 17,05 20,98 13,79 2 782 69 514 543,0 1 185,4
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.11.24 15:21:36 19,51 0 1 0,010 0,020
21.11.24 15:16:19 19,51 -0,46 1 0,010 0,020
21.11.24 12:30:34 19,60 0 1 0,010 0,020
21.11.24 12:26:49 19,60 +0,15 2 0,019 0,039
21.11.24 12:18:34 19,57 0 2 0,019 0,039
21.11.24 12:16:56 19,57 0 11 0,107 0,215
21.11.24 11:55:52 19,57 0 1 0,010 0,020
21.11.24 11:52:10 19,57 0 5 0,048 0,098
21.11.24 11:51:52 19,57 -2,15 2 0,019 0,039
21.11.24 11:48:06 19,57 -2,15 40 0,388 0,783

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb19 KZ2C00003077 main debt securities bonds 19.02.15 –
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds – –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon