Trade Information

Trading

List of Instruments

HSBKd

глобальные депозитарные расписки US46627J3023(US46627J2033), базовым активом которых являются простые акции KZ000A0LE0S4 (HSBK) Halyk Bank of Kazakhstan JSC
Trades
Date/Period Bid Offer Last W-aver High Low Trade Shares m. KZT th. USD
21.02.25 (17:30) 20,10 20,00 19,91 19,99 20,00 19,91 3 11 0,110 0,220
20.02.25 20,37 20,06 20,06 20,16 20,37 20,06 7 22 0,224 0,444
Last 52 weeks – – 19,91 18,64 20,98 16,00 3 330 160 201 1 485,6 2 986,8
Недостаточно данных для построения графика

Last 10 deals with HSBKd
(except for special trading sessions)

Deal date Deal time Price, value Price, trend % Number of shares, pcs. Volume, mln KZT Volume, USD th
21.02.25 15:17:28 19,91 -0,45 1 0,010 0,020
21.02.25 14:29:56 20,00 0 6 0,060 0,120
21.02.25 14:28:37 20,00 -0,30 4 0,040 0,080
20.02.25 16:31:49 20,06 -0,45 1 0,010 0,020
20.02.25 15:54:07 20,15 0 14 0,142 0,282
20.02.25 15:51:29 20,15 -1,08 3 0,030 0,060
20.02.25 14:48:34 20,37 +1,09 1 0,010 0,020
20.02.25 14:32:14 20,15 -0,49 1 0,010 0,020
20.02.25 14:09:32 20,20 -0,25 1 0,010 0,020
20.02.25 14:09:32 20,25 +0,70 1 0,010 0,020

Other securities Halyk Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
HSBK KZ000A0LE0S4 main shares premium 16.09.98 KASE
HSBKb21 KZ2C00011468 main debt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482 main debt securities bonds 06.12.24 –
KKGBb12 KZ2C00003358 main debt securities bonds – –
KKGBb13 KZ2C00003457 main debt securities bonds 14.01.16 –
HSBKd US46627J3023
US46627J2033		 mix derivative securities – 20.07.20 –
Characteristics of the securities
Trading code:
HSBKd
List of securities:
official, board mix
Quotation accuracy:
2
Number of securities in one lot:
1,00
Listing date:
15.07.20
Trades opening date:
20.07.20
ISIN (Reg. S):
US46627J3023
ISIN (144 A):
US46627J2033
Type of receipt:
global
Custody:
Halyk Savings Bank of Kazakhstan JSC
Depository:
The Bank of New York Mellon