Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 29,0000 | 30,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 29,0000 | 30,0000 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 30,0000 | 99,9818 | 99,9957 | 29,0000 | 139 | 120 938 494 | 121 450,7 | 327 034,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 290,0639 | 300,0639 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 290,0611 | 300,0611 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 300,0417 | 1 004,2350 | 1 008,0942 | 290,0417 | 139 | 120 938 494 | 121 450,7 | 327 034,5 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 13,90 | 13,52 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 13,90 | 13,51 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 17.10.18 | – | – | 13,48 | 0,00 | 13,66 | 4,00 | 139 | 120 938 494 | 121 450,7 | 327 034,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.10.24 | 11:29:54 | 30,0000 | 0 | 9 | 0,003 | 0,005 |
17.09.24 | 12:44:35 | 30,0000 | 0 | 33 | 0,010 | 0,021 |
13.09.24 | 16:05:01 | 30,0000 | 0 | 100 | 0,030 | 0,063 |
12.09.24 | 15:40:11 | 30,0000 | +3,45 | 100 | 0,030 | 0,063 |
10.09.24 | 16:55:22 | 29,0000 | 0 | 1 | 0,000 | 0,001 |
10.09.24 | 16:41:30 | 29,0000 | -3,33 | 421 | 0,122 | 0,256 |
02.09.24 | 16:11:13 | 30,0000 | 0 | 20 | 0,006 | 0,012 |
07.08.24 | 14:01:50 | 30,0000 | 0 | 10 | 0,003 | 0,006 |
06.08.24 | 13:46:36 | 30,0000 | +3,45 | 10 | 0,003 | 0,006 |
28.06.24 | 13:42:11 | 29,0000 | -3,33 | 3 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.10.24 | 11:29:54 | 300,0422 | 0 | 9 | 0,003 | 0,005 |
17.09.24 | 12:44:35 | 300,9221 | 0 | 33 | 0,010 | 0,021 |
13.09.24 | 16:05:01 | 300,9111 | 0 | 100 | 0,030 | 0,063 |
12.09.24 | 15:40:11 | 300,9083 | +3,45 | 100 | 0,030 | 0,063 |
10.09.24 | 16:55:22 | 290,9000 | 0 | 1 | 0,000 | 0,001 |
10.09.24 | 16:41:30 | 290,9028 | -3,33 | 421 | 0,122 | 0,256 |
02.09.24 | 16:11:13 | 300,8805 | 0 | 20 | 0,006 | 0,012 |
07.08.24 | 14:01:50 | 300,8110 | 0 | 10 | 0,003 | 0,006 |
06.08.24 | 13:46:36 | 300,8080 | +3,45 | 10 | 0,003 | 0,006 |
28.06.24 | 13:42:11 | 290,7033 | -3,33 | 3 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
30.10.24 | 11:29:54 | 13,48 | +17 | 9 | 0,003 | 0,005 |
17.09.24 | 12:44:35 | 13,31 | +2 | 33 | 0,010 | 0,021 |
13.09.24 | 16:05:01 | 13,29 | 0 | 100 | 0,030 | 0,063 |
12.09.24 | 15:40:11 | 13,29 | -37 | 100 | 0,030 | 0,063 |
10.09.24 | 16:55:22 | 13,66 | 0 | 1 | 0,000 | 0,001 |
10.09.24 | 16:41:30 | 13,66 | +41 | 421 | 0,122 | 0,256 |
02.09.24 | 16:11:13 | 13,25 | +10 | 20 | 0,006 | 0,012 |
07.08.24 | 14:01:50 | 13,15 | 0 | 10 | 0,003 | 0,006 |
06.08.24 | 13:46:36 | 13,15 | -22 | 10 | 0,003 | 0,006 |
28.06.24 | 13:42:11 | 13,37 | +46 | 3 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
TSBN | KZ000A0Q5HK5 | main | shares | standard | 04.12.03 | – |
TSBNp | KZ000A0RM3V6 | main | shares | standard | 24.06.04 | – |
ATFBb10 | KZ2C00003143 | main | debt securities | bonds | 23.04.15 | – |
ATFBb13 | KZ2C00003119 | main | debt securities | bonds | 23.04.15 | – |
ATFBb14 | KZ2C00003127 | main | debt securities | bonds | 23.04.15 | – |
ATFBb15 | KZ2C00003135 | main | debt securities | bonds | 23.04.15 | – |
ATFBb16 | KZ2C00004059 | main | debt securities | bonds | 27.12.17 | – |
TSBNb7 | KZ000A0T9AL7 | main | debt securities | bonds | 12.07.07 | – |
TSBNb16 | KZ2C00002061 | main | debt securities | bonds | 07.06.13 | – |
TSBNb27 | KZ2C00002913 | main | debt securities | bonds | 19.03.15 | – |
TSBNb28 | KZ2C00002921 | main | debt securities | bonds | 19.03.15 | – |
TSBNb29 | KZ2C00002939 | main | debt securities | bonds | 19.03.15 | – |
TSBNb30 | KZ2C00002947 | main | debt securities | bonds | 19.03.15 | – |
TSBNb31 | KZ2C00004091 | main | debt securities | bonds | 21.02.18 | – |
TSBNb33 | KZ2C00004430 | main | debt securities | bonds | 17.10.18 | – |
TSBNb34 | KZ2C00004448 | main | debt securities | bonds | 17.10.18 | – |
TSBNb35 | KZ2C00004455 | main | debt securities | bonds | 17.10.18 | – |
TSBNb36 | KZ2C00004463 | main | debt securities | bonds | 17.10.18 | – |
TSBNb37 | KZ2C00007235 | main | debt securities | облигации | suspended | – |
TSBNpp1 | KZ2C00012706 | private placement | debt securities | – | – | – |