Trade Information

THLZb3

coupon bonds KZ2P00007354
LLP "TechnoLeasing"
Last coupon rate, % APR : 16,500
Days to maturity: 135
Circulation period: 06.04.21 – 06.04.25
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 (13:22) 99,8800 99,8800 99,8800 99,8800 99,8800 99,8800 1 376 0,383 0,774
20.11.24 95,0100 99,8800 0 0,0 0,0
From 13.04.21 99,8800 98,7651 136,0000 50,0001 410 1 129 102 1 141,4 2 542,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 (13:22) 1 019,4250 1 019,4250 1 019,4250 1 019,4250 1 019,4250 1 019,4250 1 376 0,383 0,774
20.11.24 970,2667 1 018,9667 0 0,0 0,0
From 13.04.21 1 019,4250 1 010,8854 1 384,2917 510,0843 410 1 129 102 1 141,4 2 542,8
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 (13:22) 16,78 1 376 0,383 0,774
20.11.24 30,89 16,78 0 0,0 0,0
From 13.04.21 16,78 17,44 54,28 10,32 410 1 129 102 1 141,4 2 542,8

Last 10 deals with THLZb3
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 13:22:11 99,8800 +0,89 376 0,383 0,774
15.11.24 15:56:27 99,0000 -0,88 2 0,002 0,004
06.11.24 16:28:30 99,8800 0 1 0,001 0,002
28.10.24 15:20:50 99,8800 -0,01 3 0,003 0,006
24.10.24 15:39:51 99,8899 +1,93 1 0,001 0,002
23.10.24 13:36:05 98,0000 0 98 0,097 0,200
23.10.24 12:29:19 98,0000 0 1 083 1,1 2,2
22.10.24 16:15:33 98,0000 0 1 0,001 0,002
22.10.24 13:28:32 98,0000 0 1 0,001 0,002
21.10.24 12:42:01 98,0000 0 102 0,101 0,208
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 13:22:11 1 019,4250 +0,89 376 0,383 0,774
15.11.24 15:56:27 1 007,8750 -0,88 2 0,002 0,004
06.11.24 16:28:30 1 012,5500 0 1 0,001 0,002
28.10.24 15:20:50 1 008,8833 -0,01 3 0,003 0,006
24.10.24 15:39:51 1 007,1500 +1,93 1 0,001 0,002
23.10.24 13:36:05 987,7916 0 98 0,097 0,200
23.10.24 12:29:19 987,7917 0 1 083 1,1 2,2
22.10.24 16:15:33 987,3300 0 1 0,001 0,002
22.10.24 13:28:32 987,3300 0 1 0,001 0,002
21.10.24 12:42:01 986,8750 0 102 0,101 0,208
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
21.11.24 13:22:11 16,78 -237 376 0,383 0,774
15.11.24 15:56:27 19,15 +239 2 0,002 0,004
06.11.24 16:28:30 16,76 +1 1 0,001 0,002
28.10.24 15:20:50 16,75 +2 3 0,003 0,006
24.10.24 15:39:51 16,73 -448 1 0,001 0,002
23.10.24 13:36:05 21,21 0 98 0,097 0,200
23.10.24 12:29:19 21,21 +3 1 083 1,1 2,2
22.10.24 16:15:33 21,18 0 1 0,001 0,002
22.10.24 13:28:32 21,18 +2 1 0,001 0,002
21.10.24 12:42:01 21,16 0 102 0,101 0,208

Other securities LLP "TechnoLeasing"

Symbol ISIN Board Sector Category Trades Index
THLZb3 KZ2P00007354 alternative debt securities облигации 13.04.21
THLZb4 KZ2P00007362 alternative debt securities облигации 29.04.21
THLZb5 KZ2P00008220 alternative debt securities облигации
THLZb6 KZ2P00008238 alternative debt securities облигации
Trading code:
THLZb3
List of securities:
official, alternative board, category "облигации"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Trade lists admission date:
17.03.21
Trade opening date:
13.04.21
Market Makers:
absent
Bond's name:
coupon bonds
CFI:
DBFXFR
ISIN:
KZ2P00007354
Current coupon rate, % APR:
16,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
2 000 000
Issue volume, KZT:
2 000 000 000
Number of bonds outstanding:
2 000 000
Issue registration date:
24.02.21
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
06.04.21
Circulation term, years:
4,00
Circulation term, days:
1 440
Date of the previous coupon payment:
06.10.24
Number of days till nearest coupon payment:
45
Registry fixation date of the nearest coupon payment:
05.01.25
Period of the next coupon payment:
06.01.25 – 15.01.25
Coupon payment schedule:
Register fixation date at maturity:
05.04.25
Principal repayment period:
06.04.25–15.04.25
Name of issuer's financial cinsultant:
Freedom Finance JSC
Registrar:
АО "Центральный депозитарий ценных бумаг" (Алматы)