Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (13:22) | 99,8800 | 99,8800 | 99,8800 | 99,8800 | 99,8800 | 99,8800 | 1 | 376 | 0,383 | 0,774 |
20.11.24 | 95,0100 | 99,8800 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.04.21 | – | – | 99,8800 | 98,7651 | 136,0000 | 50,0001 | 410 | 1 129 102 | 1 141,4 | 2 542,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (13:22) | 1 019,4250 | 1 019,4250 | 1 019,4250 | 1 019,4250 | 1 019,4250 | 1 019,4250 | 1 | 376 | 0,383 | 0,774 |
20.11.24 | 970,2667 | 1 018,9667 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.04.21 | – | – | 1 019,4250 | 1 010,8854 | 1 384,2917 | 510,0843 | 410 | 1 129 102 | 1 141,4 | 2 542,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (13:22) | – | – | 16,78 | – | – | – | 1 | 376 | 0,383 | 0,774 |
20.11.24 | 30,89 | 16,78 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.04.21 | – | – | 16,78 | 17,44 | 54,28 | 10,32 | 410 | 1 129 102 | 1 141,4 | 2 542,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 13:22:11 | 99,8800 | +0,89 | 376 | 0,383 | 0,774 |
15.11.24 | 15:56:27 | 99,0000 | -0,88 | 2 | 0,002 | 0,004 |
06.11.24 | 16:28:30 | 99,8800 | 0 | 1 | 0,001 | 0,002 |
28.10.24 | 15:20:50 | 99,8800 | -0,01 | 3 | 0,003 | 0,006 |
24.10.24 | 15:39:51 | 99,8899 | +1,93 | 1 | 0,001 | 0,002 |
23.10.24 | 13:36:05 | 98,0000 | 0 | 98 | 0,097 | 0,200 |
23.10.24 | 12:29:19 | 98,0000 | 0 | 1 083 | 1,1 | 2,2 |
22.10.24 | 16:15:33 | 98,0000 | 0 | 1 | 0,001 | 0,002 |
22.10.24 | 13:28:32 | 98,0000 | 0 | 1 | 0,001 | 0,002 |
21.10.24 | 12:42:01 | 98,0000 | 0 | 102 | 0,101 | 0,208 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 13:22:11 | 1 019,4250 | +0,89 | 376 | 0,383 | 0,774 |
15.11.24 | 15:56:27 | 1 007,8750 | -0,88 | 2 | 0,002 | 0,004 |
06.11.24 | 16:28:30 | 1 012,5500 | 0 | 1 | 0,001 | 0,002 |
28.10.24 | 15:20:50 | 1 008,8833 | -0,01 | 3 | 0,003 | 0,006 |
24.10.24 | 15:39:51 | 1 007,1500 | +1,93 | 1 | 0,001 | 0,002 |
23.10.24 | 13:36:05 | 987,7916 | 0 | 98 | 0,097 | 0,200 |
23.10.24 | 12:29:19 | 987,7917 | 0 | 1 083 | 1,1 | 2,2 |
22.10.24 | 16:15:33 | 987,3300 | 0 | 1 | 0,001 | 0,002 |
22.10.24 | 13:28:32 | 987,3300 | 0 | 1 | 0,001 | 0,002 |
21.10.24 | 12:42:01 | 986,8750 | 0 | 102 | 0,101 | 0,208 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 13:22:11 | 16,78 | -237 | 376 | 0,383 | 0,774 |
15.11.24 | 15:56:27 | 19,15 | +239 | 2 | 0,002 | 0,004 |
06.11.24 | 16:28:30 | 16,76 | +1 | 1 | 0,001 | 0,002 |
28.10.24 | 15:20:50 | 16,75 | +2 | 3 | 0,003 | 0,006 |
24.10.24 | 15:39:51 | 16,73 | -448 | 1 | 0,001 | 0,002 |
23.10.24 | 13:36:05 | 21,21 | 0 | 98 | 0,097 | 0,200 |
23.10.24 | 12:29:19 | 21,21 | +3 | 1 083 | 1,1 | 2,2 |
22.10.24 | 16:15:33 | 21,18 | 0 | 1 | 0,001 | 0,002 |
22.10.24 | 13:28:32 | 21,18 | +2 | 1 | 0,001 | 0,002 |
21.10.24 | 12:42:01 | 21,16 | 0 | 102 | 0,101 | 0,208 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
THLZb3 | KZ2P00007354 | alternative | debt securities | облигации | 13.04.21 | – |
THLZb4 | KZ2P00007362 | alternative | debt securities | облигации | 29.04.21 | – |
THLZb5 | KZ2P00008220 | alternative | debt securities | облигации | – | – |
THLZb6 | KZ2P00008238 | alternative | debt securities | облигации | – | – |