Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.24 | 99,1737 | 102,1158 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.24 | 99,1729 | 102,1190 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.02.23 | – | – | 100,0000 | 144,3193 | 1 000,5100 | 92,6291 | 60 | 68 707 541 | 68 493,2 | 151 528,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.24 | 1 034,9037 | 1 064,3247 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.24 | 1 034,3818 | 1 063,8428 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.02.23 | – | – | 1 039,0556 | 996,8798 | 1 119,5146 | 932,9716 | 60 | 68 707 541 | 68 493,2 | 151 528,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
05.07.24 | 19,00 | 17,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
04.07.24 | 19,00 | 17,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 20.02.23 | – | – | 18,43 | 18,51 | 22,00 | 17,00 | 60 | 68 707 541 | 68 493,2 | 151 528,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.06.24 | 15:24:29 | 100,0000 | -0,08 | 155 910 | 162,0 | 349,3 |
19.06.24 | 14:04:11 | 100,0846 | +0,08 | 2 190 018 | 2 268,4 | 4 953,1 |
19.06.24 | 13:12:01 | 100,0000 | -2,18 | 363 118 | 375,8 | 820,6 |
04.06.24 | 11:49:25 | 102,2240 | +2,37 | 1 | 0,001 | 0,002 |
06.05.24 | 14:54:08 | 99,8559 | -0,14 | 2 190 018 | 2 215,0 | 5 015,2 |
25.04.24 | 14:57:08 | 100,0000 | 0 | 1 000 | 1,0 | 2,3 |
25.04.24 | 12:18:59 | 100,0000 | 0 | 94 321 | 95,0 | 214,0 |
24.04.24 | 16:15:43 | 100,0000 | 0 | 15 708 087 | 15 813,0 | 35 589,3 |
24.04.24 | 16:15:42 | 100,0000 | 0 | 756 978 | 762,0 | 1 715,1 |
24.04.24 | 16:15:42 | 100,0000 | 0 | 1 140 736 | 1 148,4 | 2 584,5 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.06.24 | 15:24:29 | 1 039,0556 | -0,08 | 155 910 | 162,0 | 349,3 |
19.06.24 | 14:04:11 | 1 035,7904 | +0,08 | 2 190 018 | 2 268,4 | 4 953,1 |
19.06.24 | 13:12:01 | 1 034,9444 | -2,18 | 363 118 | 375,8 | 820,6 |
04.06.24 | 11:49:25 | 1 049,4800 | +2,37 | 1 | 0,001 | 0,002 |
06.05.24 | 14:54:08 | 1 011,4062 | -0,14 | 2 190 018 | 2 215,0 | 5 015,2 |
25.04.24 | 14:57:08 | 1 007,1944 | 0 | 1 000 | 1,0 | 2,3 |
25.04.24 | 12:18:59 | 1 007,1944 | 0 | 94 321 | 95,0 | 214,0 |
24.04.24 | 16:15:43 | 1 006,6806 | 0 | 15 708 087 | 15 813,0 | 35 589,3 |
24.04.24 | 16:15:42 | 1 006,6806 | 0 | 756 978 | 762,0 | 1 715,1 |
24.04.24 | 16:15:42 | 1 006,6806 | 0 | 1 140 736 | 1 148,4 | 2 584,5 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.06.24 | 15:24:29 | 18,43 | +5 | 155 910 | 162,0 | 349,3 |
19.06.24 | 14:04:11 | 18,38 | -6 | 2 190 018 | 2 268,4 | 4 953,1 |
19.06.24 | 13:12:01 | 18,44 | +144 | 363 118 | 375,8 | 820,6 |
04.06.24 | 11:49:25 | 17,00 | -156 | 1 | 0,001 | 0,002 |
06.05.24 | 14:54:08 | 18,56 | +8 | 2 190 018 | 2 215,0 | 5 015,2 |
25.04.24 | 14:57:08 | 18,48 | 0 | 1 000 | 1,0 | 2,3 |
25.04.24 | 12:18:59 | 18,48 | 0 | 94 321 | 95,0 | 214,0 |
24.04.24 | 16:15:43 | 18,48 | 0 | 15 708 087 | 15 813,0 | 35 589,3 |
24.04.24 | 16:15:42 | 18,48 | 0 | 756 978 | 762,0 | 1 715,1 |
24.04.24 | 16:15:42 | 18,48 | 0 | 1 140 736 | 1 148,4 | 2 584,5 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
NCOMb1 | KZ2D00005949 | main | debt securities | bonds | 28.06.19 | KASE_BM* |
NCOMb3 | KZ2P00009178 | main | debt securities | облигации | 20.02.23 | KASE_BM* |
NCOMpp1 | KZ2P00008832 | private placement | debt securities | – | 09.11.22 | – |
NCOMpp2 | KZ2P00010747 | private placement | debt securities | – | 25.06.24 | – |