Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | 92,6690 | 97,4587 | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 92,6506 | 97,4587 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 97,4587 | 102,0856 | 116,1312 | 82,0863 | 169 | 1 926 840 157 | 2 010,3 | 5 617,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | 0,9734 | 1,0213 | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 0,9723 | 1,0204 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 1,0201 | 1,0433 | 1,1874 | 0,8457 | 169 | 1 926 840 157 | 2 010,3 | 5 617,0 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 13,50 | 11,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 25.12.17 | – | – | 11,50 | 8,02 | 16,00 | – | 169 | 1 926 840 157 | 2 010,3 | 5 617,0 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.11.24 | 12:20:29 | 97,4587 | +0,02 | 50 000 | 0,051 | 0,102 |
11.11.24 | 14:51:31 | 97,4388 | 0 | 1 079 | 0,001 | 0,002 |
11.11.24 | 14:51:31 | 97,3370 | +5,34 | 890 | 0,001 | 0,002 |
07.10.24 | 14:04:05 | 92,3994 | 0 | 1 000 | 0,001 | 0,002 |
07.10.24 | 13:22:53 | 92,3994 | -5,07 | 1 396 | 0,001 | 0,003 |
03.10.24 | 11:30:02 | 97,3370 | 0 | 10 | 0,000 | 0,000 |
30.09.24 | 15:08:46 | 97,3370 | 0 | 100 | 0,000 | 0,000 |
26.09.24 | 15:01:06 | 97,3370 | 0 | 103 | 0,000 | 0,000 |
25.09.24 | 13:49:03 | 97,3370 | +0,00 | 3 000 | 0,003 | 0,006 |
23.09.24 | 13:24:34 | 97,3330 | +5,43 | 157 | 0,000 | 0,000 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.11.24 | 12:20:29 | 1,0201 | +0,02 | 50 000 | 0,051 | 0,102 |
11.11.24 | 14:51:31 | 1,0176 | 0 | 1 079 | 0,001 | 0,002 |
11.11.24 | 14:51:31 | 1,0165 | +5,34 | 890 | 0,001 | 0,002 |
07.10.24 | 14:04:05 | 0,9572 | 0 | 1 000 | 0,001 | 0,002 |
07.10.24 | 13:22:53 | 0,9572 | -5,07 | 1 396 | 0,001 | 0,003 |
03.10.24 | 11:30:02 | 1,0060 | 0 | 10 | 0,000 | 0,000 |
30.09.24 | 15:08:46 | 1,0046 | 0 | 100 | 0,000 | 0,000 |
26.09.24 | 15:01:06 | 1,0040 | 0 | 103 | 0,000 | 0,000 |
25.09.24 | 13:49:03 | 1,0031 | +0,00 | 3 000 | 0,003 | 0,006 |
23.09.24 | 13:24:34 | 1,0025 | +5,43 | 157 | 0,000 | 0,000 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
19.11.24 | 12:20:29 | 11,50 | -4 | 50 000 | 0,051 | 0,102 |
11.11.24 | 14:51:31 | 11,50 | -4 | 1 079 | 0,001 | 0,002 |
11.11.24 | 14:51:31 | 11,54 | -196 | 890 | 0,001 | 0,002 |
07.10.24 | 14:04:05 | 13,50 | 0 | 1 000 | 0,001 | 0,002 |
07.10.24 | 13:22:53 | 13,50 | +199 | 1 396 | 0,001 | 0,003 |
03.10.24 | 11:30:02 | 11,51 | +1 | 10 | 0,000 | 0,000 |
30.09.24 | 15:08:46 | 11,50 | 0 | 100 | 0,000 | 0,000 |
26.09.24 | 15:01:06 | 11,50 | 0 | 103 | 0,000 | 0,000 |
25.09.24 | 13:49:03 | 11,50 | 0 | 3 000 | 0,003 | 0,006 |
23.09.24 | 13:24:34 | 11,50 | -200 | 157 | 0,000 | 0,000 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KZIK | KZ1C00000637 | main | shares | standard | 09.11.09 | – |
BTDVb4 | KZ2C00006807 | main | debt securities | облигации | 21.09.20 | – |
BTDVb5 | KZ2C00006815 | main | debt securities | облигации | 07.12.20 | – |
BTDVb6 | KZ2C00006823 | main | debt securities | облигации | 29.10.20 | – |
BTDVb7 | KZ2C00006831 | main | debt securities | облигации | 29.10.20 | – |
KZIKb27 | KZ2C00003333 | main | debt securities | bonds | 25.12.17 | KASE_BM* |
KZIKb28 | KZ2C00004356 | main | debt securities | bonds | 12.07.19 | – |
KZIKb29 | KZ2C00004349 | main | debt securities | bonds | 13.08.20 | – |
KZIKb30 | KZ2C00006393 | main | debt securities | bonds | 02.04.21 | KASE_BM* |
KZIKb31 | KZ2C00006401 | main | debt securities | bonds | 11.04.24 | – |
KZIKb32 | KZ2C00007086 | main | debt securities | облигации | 07.04.21 | – |
KZIKb33 | KZ2C00007094 | main | debt securities | облигации | 08.01.21 | – |
KZIKb34 | KZ2C00007409 | main | debt securities | облигации | 20.09.24 | – |
KZIKb35 | KZ2C00007631 | main | debt securities | облигации | 22.02.22 | – |
KZIKb36 | KZ2C00007839 | main | debt securities | облигации | 28.10.21 | – |
KZIKb37 | KZ2C00007854 | main | debt securities | облигации | 23.09.24 | – |
KZIKb38 | KZ2C00007649 | main | debt securities | bonds | 20.09.24 | – |