Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | 88,7216 | 93,1833 | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 88,6920 | 93,1637 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.20 | – | – | 88,4786 | 94,3724 | 100,3106 | 77,9790 | 480 | 79 830 021 | 78 838,2 | 176 835,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | 977,2021 | 1 021,8191 | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 976,1144 | 1 020,8314 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.20 | – | – | 968,1749 | 987,5758 | 1 097,0014 | 783,4844 | 480 | 79 830 021 | 78 838,2 | 176 835,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | 14,30 | 12,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 22.12.20 | – | – | 14,30 | 10,96 | 14,65 | 9,43 | 480 | 79 830 021 | 78 838,2 | 176 835,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.10.24 | 13:18:43 | 88,4786 | +0,22 | 10 | 0,010 | 0,020 |
07.10.24 | 12:49:05 | 88,2808 | +0,05 | 1 | 0,001 | 0,002 |
02.10.24 | 15:28:45 | 88,2346 | +0,19 | 3 | 0,003 | 0,006 |
12.09.24 | 17:09:36 | 88,0709 | -4,98 | 10 | 0,010 | 0,020 |
29.08.24 | 11:30:03 | 92,6826 | +5,32 | 99 | 0,099 | 0,205 |
26.08.24 | 15:26:49 | 88,0000 | -4,90 | 1 | 0,001 | 0,002 |
02.08.24 | 14:42:37 | 92,5330 | +0,18 | 1 | 0,001 | 0,002 |
02.07.24 | 12:45:06 | 92,3654 | +0,18 | 10 | 0,010 | 0,021 |
29.05.24 | 11:30:01 | 92,1987 | +6,35 | 1 | 0,001 | 0,002 |
18.03.24 | 12:19:22 | 86,6905 | +1,64 | 10 | 0,009 | 0,020 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.10.24 | 13:18:43 | 968,1750 | +0,22 | 10 | 0,010 | 0,020 |
07.10.24 | 12:49:05 | 960,6600 | +0,05 | 1 | 0,001 | 0,002 |
02.10.24 | 15:28:45 | 958,8733 | +0,19 | 3 | 0,003 | 0,006 |
12.09.24 | 17:09:36 | 952,4870 | -4,98 | 10 | 0,010 | 0,020 |
29.08.24 | 11:30:03 | 995,1732 | +5,32 | 99 | 0,099 | 0,205 |
26.08.24 | 15:26:49 | 947,0300 | -4,90 | 1 | 0,001 | 0,002 |
02.08.24 | 14:42:37 | 986,5500 | +0,18 | 1 | 0,001 | 0,002 |
02.07.24 | 12:45:06 | 976,4320 | +0,18 | 10 | 0,010 | 0,021 |
29.05.24 | 11:30:01 | 965,8000 | +6,35 | 1 | 0,001 | 0,002 |
18.03.24 | 12:19:22 | 892,2380 | +1,64 | 10 | 0,009 | 0,020 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
28.10.24 | 13:18:43 | 14,30 | 0 | 10 | 0,010 | 0,020 |
07.10.24 | 12:49:05 | 14,30 | 0 | 1 | 0,001 | 0,002 |
02.10.24 | 15:28:45 | 14,30 | 0 | 3 | 0,003 | 0,006 |
12.09.24 | 17:09:36 | 14,30 | +200 | 10 | 0,010 | 0,020 |
29.08.24 | 11:30:03 | 12,30 | -196 | 99 | 0,099 | 0,205 |
26.08.24 | 15:26:49 | 14,26 | +196 | 1 | 0,001 | 0,002 |
02.08.24 | 14:42:37 | 12,30 | 0 | 1 | 0,001 | 0,002 |
02.07.24 | 12:45:06 | 12,30 | 0 | 10 | 0,010 | 0,021 |
29.05.24 | 11:30:01 | 12,30 | -200 | 1 | 0,001 | 0,002 |
18.03.24 | 12:19:22 | 14,30 | -5 | 10 | 0,009 | 0,020 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | – |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb60 | KZ2C00010494 | main | debt securities | commercial bonds | 17.01.24 | – |
KFUSb61 | KZ2C00010502 | main | debt securities | commercial bonds | 25.01.24 | – |
KFUSb62 | KZ2C00010510 | main | debt securities | commercial bonds | 08.02.24 | – |
KFUSb63 | KZ2C00010528 | main | debt securities | commercial bonds | 01.02.24 | – |
KFUSb64 | KZ2C00010536 | main | debt securities | commercial bonds | 04.04.24 | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | 11.07.24 | – |
KFUSb66 | KZ2C00010551 | main | debt securities | commercial bonds | 07.03.24 | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | 26.06.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | – | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | – | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | – | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | – | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | – | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | – | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | – | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | – | – |