Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 95,1824 | 100,7094 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 95,1832 | 100,7112 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.10.20 | – | – | 99,2341 | 109,1721 | 116,1930 | 90,3506 | 680 | 180 051 667 | 206 385,5 | 479 794,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 958,8240 | 1 014,0940 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 958,4987 | 1 013,7787 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.10.20 | – | – | 997,3410 | 1 146,2607 | 1 260,7887 | 929,6523 | 680 | 180 051 667 | 206 385,5 | 479 794,3 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 13,00 | 11,85 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 13,00 | 11,85 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.10.20 | – | – | 12,15 | 10,56 | 13,50 | 9,73 | 680 | 180 051 667 | 206 385,5 | 479 794,3 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.11.24 | 16:39:55 | 99,2341 | +0,00 | 197 534 | 197,0 | 403,6 |
31.10.24 | 13:18:04 | 99,2300 | +4,25 | 10 000 | 10,0 | 20,4 |
31.10.24 | 11:30:02 | 95,1890 | -4,08 | 1 | 0,001 | 0,002 |
30.10.24 | 16:58:41 | 99,2421 | -1,23 | 4 200 | 4,2 | 8,5 |
30.10.24 | 16:21:12 | 100,4795 | +1,25 | 4 100 | 4,1 | 8,4 |
29.10.24 | 15:47:34 | 99,2437 | -0,74 | 4 200 | 4,2 | 8,6 |
29.10.24 | 15:20:13 | 99,9837 | +6,06 | 4 100 | 4,1 | 8,4 |
28.10.24 | 15:30:09 | 94,2734 | -5,01 | 4 200 | 4,0 | 8,2 |
28.10.24 | 14:55:34 | 99,2437 | +0,02 | 4 100 | 4,1 | 8,4 |
01.10.24 | 11:51:04 | 99,2227 | -0,74 | 30 | 0,033 | 0,069 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.11.24 | 16:39:55 | 997,3410 | +0,00 | 197 534 | 197,0 | 403,6 |
31.10.24 | 13:18:04 | 996,6333 | +4,25 | 10 000 | 10,0 | 20,4 |
31.10.24 | 11:30:02 | 956,2200 | -4,08 | 1 | 0,001 | 0,002 |
30.10.24 | 16:58:41 | 995,7543 | -1,23 | 4 200 | 4,2 | 8,5 |
30.10.24 | 16:21:12 | 1 008,1283 | +1,25 | 4 100 | 4,1 | 8,4 |
29.10.24 | 15:47:34 | 995,4370 | -0,74 | 4 200 | 4,2 | 8,6 |
29.10.24 | 15:20:13 | 1 002,8370 | +6,06 | 4 100 | 4,1 | 8,4 |
28.10.24 | 15:30:09 | 945,7340 | -5,01 | 4 200 | 4,0 | 8,2 |
28.10.24 | 14:55:34 | 995,4370 | +0,02 | 4 100 | 4,1 | 8,4 |
01.10.24 | 11:51:04 | 1 106,2270 | -0,74 | 30 | 0,033 | 0,069 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
04.11.24 | 16:39:55 | 12,15 | 0 | 197 534 | 197,0 | 403,6 |
31.10.24 | 13:18:04 | 12,15 | -85 | 10 000 | 10,0 | 20,4 |
31.10.24 | 11:30:02 | 13,00 | +85 | 1 | 0,001 | 0,002 |
30.10.24 | 16:58:41 | 12,15 | +25 | 4 200 | 4,2 | 8,5 |
30.10.24 | 16:21:12 | 11,90 | -25 | 4 100 | 4,1 | 8,4 |
29.10.24 | 15:47:34 | 12,15 | +15 | 4 200 | 4,2 | 8,6 |
29.10.24 | 15:20:13 | 12,00 | -120 | 4 100 | 4,1 | 8,4 |
28.10.24 | 15:30:09 | 13,20 | +105 | 4 200 | 4,0 | 8,2 |
28.10.24 | 14:55:34 | 12,15 | 0 | 4 100 | 4,1 | 8,4 |
01.10.24 | 11:51:04 | 12,15 | +15 | 30 | 0,033 | 0,069 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BASPb7 | KZ2C00006476 | main | debt securities | bonds | 16.04.20 | – |
KFUSb1 | KZ2C00006906 | main | debt securities | облигации | 28.10.20 | KASE_BM* |
KFUSb3 | KZ2C00006955 | main | debt securities | облигации | 28.09.20 | KASE_BM* |
KFUSb5 | KZ2C00007110 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb6 | KZ2C00007128 | main | debt securities | облигации | 22.12.20 | KASE_BM* |
KFUSb7 | KZ2C00007136 | main | debt securities | облигации | 04.12.20 | KASE_BM* |
KFUSb9 | KZ2C00007318 | main | debt securities | облигации | 29.01.21 | KASE_BM* |
KFUSb10 | KZ2C00007326 | main | debt securities | облигации | 19.02.21 | KASE_BM* |
KFUSb11 | KZ2C00007334 | main | debt securities | облигации | 11.03.21 | KASE_BM* |
KFUSb21 | KZ2C00007540 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb22 | KZ2C00007557 | main | debt securities | облигации | 14.12.22 | – |
KFUSb23 | KZ2C00007565 | main | debt securities | облигации | 18.08.23 | – |
KFUSb26 | KZ2C00007599 | main | debt securities | облигации | – | – |
KFUSb27 | KZ2C00007607 | main | debt securities | облигации | – | – |
KFUSb28 | KZ2C00007615 | main | debt securities | облигации | – | – |
KFUSb29 | KZ2C00007623 | main | debt securities | облигации | – | – |
KFUSb44 | KZ2C00008902 | main | debt securities | облигации | 14.12.22 | KASE_BM* |
KFUSb45 | KZ2C00008910 | main | debt securities | облигации | 05.10.22 | KASE_BM* |
KFUSb46 | KZ2C00008928 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb47 | KZ2C00008936 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb48 | KZ2C00008944 | main | debt securities | облигации | 31.01.23 | KASE_BM* |
KFUSb49 | KZ2C00008951 | main | debt securities | облигации | 30.11.22 | KASE_BM* |
KFUSb52 | KZ2C00009447 | main | debt securities | bonds | 25.08.23 | – |
KFUSb53 | KZ2C00009454 | main | debt securities | bonds | 06.10.23 | – |
KFUSb54 | KZ2C00009462 | main | debt securities | bonds | 04.04.23 | KASE_BM* |
KFUSb55 | KZ2C00009470 | main | debt securities | bonds | 21.07.23 | – |
KFUSb56 | KZ2C00009488 | main | debt securities | bonds | – | – |
KFUSb57 | KZ2C00009496 | main | debt securities | bonds | – | – |
KFUSb58 | KZ2C00009504 | main | debt securities | bonds | – | – |
KFUSb59 | KZ2C00009512 | main | debt securities | bonds | – | – |
KFUSb60 | KZ2C00010494 | main | debt securities | commercial bonds | 17.01.24 | – |
KFUSb61 | KZ2C00010502 | main | debt securities | commercial bonds | 25.01.24 | – |
KFUSb62 | KZ2C00010510 | main | debt securities | commercial bonds | 08.02.24 | – |
KFUSb63 | KZ2C00010528 | main | debt securities | commercial bonds | 01.02.24 | – |
KFUSb64 | KZ2C00010536 | main | debt securities | commercial bonds | 04.04.24 | – |
KFUSb65 | KZ2C00010544 | main | debt securities | commercial bonds | 11.07.24 | – |
KFUSb66 | KZ2C00010551 | main | debt securities | commercial bonds | 07.03.24 | – |
KFUSb67 | KZ2C00010569 | main | debt securities | commercial bonds | 26.06.24 | – |
KFUSb68 | KZ2C00010577 | main | debt securities | commercial bonds | 31.07.24 | – |
KFUSb69 | KZ2C00010726 | main | debt securities | bonds | 14.02.24 | – |
KFUSb70 | KZ2C00010791 | main | debt securities | bonds | 18.09.24 | – |
KFUSb71 | KZ2C00010809 | main | debt securities | bonds | 02.10.24 | – |
KFUSb72 | KZ2C00011989 | main | debt securities | commercial bonds | – | – |
KFUSb73 | KZ2C00011997 | main | debt securities | commercial bonds | – | – |
KFUSb74 | KZ2C00012003 | main | debt securities | commercial bonds | – | – |
KFUSb75 | KZ2C00012011 | main | debt securities | commercial bonds | – | – |
KFUSb76 | KZ2C00012029 | main | debt securities | commercial bonds | – | – |
KFUSb77 | KZ2C00012037 | main | debt securities | commercial bonds | – | – |
KFUSb78 | KZ2C00012045 | main | debt securities | commercial bonds | – | – |
KFUSb79 | KZ2C00012052 | main | debt securities | commercial bonds | 09.10.24 | – |
KFUSb80 | KZ2C00012060 | main | debt securities | commercial bonds | – | – |
KFUSb81 | KZ2C00012078 | main | debt securities | commercial bonds | – | – |
KFUSb82 | KZ2C00012086 | main | debt securities | commercial bonds | – | – |
KFUSb83 | KZ2C00012094 | main | debt securities | commercial bonds | – | – |
KFUSb84 | KZ2C00012102 | main | debt securities | commercial bonds | – | – |
KFUSb85 | KZ2C00012128 | main | debt securities | commercial bonds | – | – |
KFUSb86 | KZ2C00012136 | main | debt securities | commercial bonds | – | – |
KFUSb87 | KZ2C00012144 | main | debt securities | commercial bonds | – | – |
KFUSb88 | KZ2C00012151 | main | debt securities | commercial bonds | – | – |
KFUSb89 | KZ2C00012169 | main | debt securities | commercial bonds | – | – |
KFUSb90 | KZ2C00012383 | main | debt securities | bonds | – | – |
KFUSb91 | KZ2C00012391 | main | debt securities | bonds | – | – |
KFUSb92 | KZ2C00012409 | main | debt securities | bonds | – | – |