Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.23 | – | – | 109,8431 | 109,1917 | 109,8431 | 108,9593 | 3 | 8 141 100 | 9 582,1 | 21 138,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.23 | – | – | 1 148,9546 | 1 177,0052 | 1 187,0150 | 1 148,9546 | 3 | 8 141 100 | 9 582,1 | 21 138,1 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 05.04.23 | – | – | 16,09 | 17,79 | 18,40 | 16,09 | 3 | 8 141 100 | 9 582,1 | 21 138,1 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.04.24 | 11:43:27 | 109,8431 | +0,81 | 2 141 100 | 2 460,0 | 5 508,8 |
14.12.23 | 14:00:16 | 108,9593 | 0 | 3 000 000 | 3 561,0 | 7 814,6 |
14.12.23 | 13:39:27 | 108,9593 | +7,39 | 3 000 000 | 3 561,0 | 7 814,6 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.04.24 | 11:43:27 | 1 148,9546 | +0,81 | 2 141 100 | 2 460,0 | 5 508,8 |
14.12.23 | 14:00:16 | 1 187,0150 | 0 | 3 000 000 | 3 561,0 | 7 814,6 |
14.12.23 | 13:39:27 | 1 187,0150 | +7,39 | 3 000 000 | 3 561,0 | 7 814,6 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.04.24 | 11:43:27 | 16,09 | -231 | 2 141 100 | 2 460,0 | 5 508,8 |
14.12.23 | 14:00:16 | 18,40 | 0 | 3 000 000 | 3 561,0 | 7 814,6 |
14.12.23 | 13:39:27 | 18,40 | -113 | 3 000 000 | 3 561,0 | 7 814,6 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
KEGC | KZ1C00000959 | main | shares | premium | 19.12.14 | KASE |
KEGCb1 | KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – |
KEGCb2 | KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – |
KEGCb3 | KZ2C00006658 | main | debt securities | bonds | 22.07.20 | KASE_BM* |
KEGCb4 | KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – |