Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.25 | 95,9592 | 96,4970 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.25 | 95,9226 | 96,4651 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.05.24 | – | – | 96,0000 | 92,3053 | 96,0000 | 88,2511 | 29 | 7 956 667 | 7 344,4 | 15 053,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.25 | 959,5920 | 964,9700 | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.25 | 959,2260 | 964,6510 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.05.24 | – | – | 960,0000 | 923,0534 | 960,0000 | 882,5110 | 29 | 7 956 667 | 7 344,4 | 15 053,7 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
31.01.25 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
30.01.25 | 14,50 | 12,50 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 31.05.24 | – | – | 14,08 | 14,49 | 14,75 | 12,50 | 29 | 7 956 667 | 7 344,4 | 15 053,7 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.01.25 | 13:36:39 | 96,0000 | 0 | 7 500 | 7,2 | 13,9 |
29.01.25 | 13:07:11 | 96,0000 | 0 | 7 500 | 7,2 | 13,9 |
29.01.25 | 11:52:54 | 96,0000 | 0 | 15 000 | 14,4 | 27,9 |
27.01.25 | 16:22:45 | 96,0000 | +1,95 | 31 250 | 30,0 | 57,9 |
12.12.24 | 12:03:48 | 94,1663 | +0,04 | 4 106 | 3,9 | 7,5 |
11.12.24 | 16:07:41 | 94,1313 | +1,02 | 1 701 571 | 1 601,7 | 3 152,7 |
20.11.24 | 15:25:30 | 93,1800 | -0,24 | 20 066 | 18,7 | 37,6 |
20.11.24 | 15:15:51 | 93,3997 | +1,11 | 4 100 | 3,8 | 7,7 |
21.10.24 | 16:39:02 | 92,3743 | 0 | 784 562 | 724,7 | 1 494,2 |
21.10.24 | 16:34:46 | 92,3743 | 0 | 592 227 | 547,1 | 1 127,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.01.25 | 13:36:39 | 960,0000 | 0 | 7 500 | 7,2 | 13,9 |
29.01.25 | 13:07:11 | 960,0000 | 0 | 7 500 | 7,2 | 13,9 |
29.01.25 | 11:52:54 | 960,0000 | 0 | 15 000 | 14,4 | 27,9 |
27.01.25 | 16:22:45 | 960,0000 | +1,95 | 31 250 | 30,0 | 57,9 |
12.12.24 | 12:03:48 | 941,6630 | +0,04 | 4 106 | 3,9 | 7,5 |
11.12.24 | 16:07:41 | 941,3130 | +1,02 | 1 701 571 | 1 601,7 | 3 152,7 |
20.11.24 | 15:25:30 | 931,8000 | -0,24 | 20 066 | 18,7 | 37,6 |
20.11.24 | 15:15:51 | 933,9970 | +1,11 | 4 100 | 3,8 | 7,7 |
21.10.24 | 16:39:02 | 923,7430 | 0 | 784 562 | 724,7 | 1 494,2 |
21.10.24 | 16:34:46 | 923,7430 | 0 | 592 227 | 547,1 | 1 127,9 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
29.01.25 | 13:36:39 | 14,08 | 0 | 7 500 | 7,2 | 13,9 |
29.01.25 | 13:07:11 | 14,08 | 0 | 7 500 | 7,2 | 13,9 |
29.01.25 | 11:52:54 | 14,08 | +25 | 15 000 | 14,4 | 27,9 |
27.01.25 | 16:22:45 | 13,83 | -67 | 31 250 | 30,0 | 57,9 |
12.12.24 | 12:03:48 | 14,50 | 0 | 4 106 | 3,9 | 7,5 |
11.12.24 | 16:07:41 | 14,50 | -52 | 1 701 571 | 1 601,7 | 3 152,7 |
20.11.24 | 15:25:30 | 15,02 | +52 | 20 066 | 18,7 | 37,6 |
20.11.24 | 15:15:51 | 14,50 | 0 | 4 100 | 3,8 | 7,7 |
21.10.24 | 16:39:02 | 14,50 | 0 | 784 562 | 724,7 | 1 494,2 |
21.10.24 | 16:34:46 | 14,50 | 0 | 592 227 | 547,1 | 1 127,9 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
INBNp | KZ1P00000764 | main | shares | standard | 25.07.12 | – |
INBNb7 | KZ2C00004125 | main | debt securities | bonds | 23.11.17 | – |
INBNb8 | KZ2C00006013 | main | debt securities | bonds | 27.09.19 | – |
INBNb9 | KZ2C00006021 | main | debt securities | bonds | 21.12.20 | – |
INBNb11 | KZ2C00008845 | main | debt securities | облигации | 01.11.22 | – |
INBNb12 | KZ2C00008852 | main | debt securities | облигации | 26.12.22 | – |
INBNb13 | KZ2C00009827 | main | debt securities | bonds | 10.07.23 | – |
INBNb14 | KZ2C00009835 | main | debt securities | bonds | 02.09.24 | – |
INBNb15 | KZ2C00011336 | main | debt securities | commercial bonds | 31.05.24 | – |
INBNb16 | KZ2C00011880 | main | debt securities | bonds | 19.09.24 | – |