Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.01.25 | 98,0372 | 99,9972 | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.01.25 | 98,0372 | 99,9972 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.12.24 | – | – | 100,1000 | 100,1000 | 100,1000 | 100,1000 | 1 | 50 000 | 50,5 | 96,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.01.25 | 1 000,1227 | 1 019,7227 | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.01.25 | 999,6958 | 1 019,2958 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.12.24 | – | – | 1 010,1077 | 1 010,1077 | 1 010,1077 | 1 010,1077 | 1 | 50 000 | 50,5 | 96,4 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
17.01.25 | 16,88 | 16,00 | – | – | – | – | – | 0 | 0,0 | 0,0 |
16.01.25 | 16,89 | 16,01 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.12.24 | – | – | 15,77 | 15,77 | 15,77 | 15,77 | 1 | 50 000 | 50,5 | 96,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.12.24 | 14:23:47 | 100,1000 | -95,31 | 50 000 | 50,5 | 96,4 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.12.24 | 14:23:47 | 1 010,1077 | -95,31 | 50 000 | 50,5 | 96,4 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
24.12.24 | 14:23:47 | 15,77 | +1 577 | 50 000 | 50,5 | 96,4 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
HSBK | KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE |
HSBKb19 | KZ2C00003077 | main | debt securities | bonds | 19.02.15 | – |
HSBKb21 | KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – |
HSBKb22 | KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – |
KKGBb12 | KZ2C00003358 | main | debt securities | bonds | – | – |
KKGBb13 | KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – |
HSBKd | US46627J3023 US46627J2033 |
mix | derivative securities | – | 20.07.20 | – |