Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (15:14) | 99,1503 | 99,5603 | 99,5603 | 99,5603 | 99,5603 | 99,5603 | 1 | 1 | 0,000 | 0,0 |
20.11.24 | 99,1191 | 99,5447 | 99,5447 | 99,5447 | 99,5447 | 99,5447 | 3 | 115 | 0,000 | 0,000 |
From 28.02.20 | – | – | 99,5603 | 86,8745 | 106,7911 | 82,0000 | 993 | 11 146 179 973 | 10 048,0 | 22 762,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (15:14) | 1,0223 | 1,0264 | 1,0264 | 1,0264 | 1,0264 | 1,0264 | 1 | 1 | 0,000 | 0,0 |
20.11.24 | 1,0211 | 1,0253 | 1,0253 | 1,0253 | 1,0253 | 1,0253 | 3 | 115 | 0,000 | 0,000 |
From 28.02.20 | – | – | 1,0264 | 0,9015 | 1,1129 | 0,8360 | 993 | 11 146 179 973 | 10 048,0 | 22 762,2 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 (15:14) | – | – | 12,70 | – | – | – | 1 | 1 | 0,000 | 0,0 |
20.11.24 | 14,70 | 12,70 | 12,70 | 12,70 | 12,70 | 12,70 | 3 | 115 | 0,000 | 0,000 |
From 28.02.20 | – | – | 12,70 | 17,17 | 20,25 | 8,95 | 993 | 11 146 179 973 | 10 048,0 | 22 762,2 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:14:00 | 99,5603 | +0,02 | 1 | 0,000 | 0,0 |
20.11.24 | 15:28:29 | 99,5447 | 0 | 1 | 0,000 | 0,0 |
20.11.24 | 15:27:58 | 99,5447 | 0 | 14 | 0,000 | 0,000 |
20.11.24 | 15:27:46 | 99,5447 | +0,01 | 100 | 0,000 | 0,000 |
19.11.24 | 13:01:50 | 99,5395 | +0,01 | 450 | 0,000 | 0,001 |
18.11.24 | 12:42:45 | 99,5343 | +0,01 | 800 | 0,001 | 0,002 |
15.11.24 | 11:30:01 | 99,5291 | +0,01 | 25 | 0,000 | 0,000 |
14.11.24 | 13:06:17 | 99,5239 | +0,02 | 750 | 0,001 | 0,002 |
13.11.24 | 13:47:53 | 99,5085 | +0,01 | 639 | 0,001 | 0,001 |
12.11.24 | 12:35:09 | 99,5034 | +0,36 | 688 | 0,001 | 0,001 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:14:00 | 1,0300 | +0,02 | 1 | 0,000 | 0,0 |
20.11.24 | 15:28:29 | 1,0300 | 0 | 1 | 0,000 | 0,0 |
20.11.24 | 15:27:58 | 1,0257 | 0 | 14 | 0,000 | 0,000 |
20.11.24 | 15:27:46 | 1,0253 | +0,01 | 100 | 0,000 | 0,000 |
19.11.24 | 13:01:50 | 1,0250 | +0,01 | 450 | 0,000 | 0,001 |
18.11.24 | 12:42:45 | 1,0246 | +0,01 | 800 | 0,001 | 0,002 |
15.11.24 | 11:30:01 | 1,0240 | +0,01 | 25 | 0,000 | 0,000 |
14.11.24 | 13:06:17 | 1,0239 | +0,02 | 750 | 0,001 | 0,002 |
13.11.24 | 13:47:53 | 1,0229 | +0,01 | 639 | 0,001 | 0,001 |
12.11.24 | 12:35:09 | 1,0225 | +0,36 | 688 | 0,001 | 0,001 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
21.11.24 | 15:14:00 | 12,70 | 0 | 1 | 0,000 | 0,0 |
20.11.24 | 15:28:29 | 12,70 | 0 | 1 | 0,000 | 0,0 |
20.11.24 | 15:27:58 | 12,70 | 0 | 14 | 0,000 | 0,000 |
20.11.24 | 15:27:46 | 12,70 | 0 | 100 | 0,000 | 0,000 |
19.11.24 | 13:01:50 | 12,70 | 0 | 450 | 0,000 | 0,001 |
18.11.24 | 12:42:45 | 12,70 | 0 | 800 | 0,001 | 0,002 |
15.11.24 | 11:30:01 | 12,70 | 0 | 25 | 0,000 | 0,000 |
14.11.24 | 13:06:17 | 12,70 | 0 | 750 | 0,001 | 0,002 |
13.11.24 | 13:47:53 | 12,70 | 0 | 639 | 0,001 | 0,001 |
12.11.24 | 12:35:09 | 12,70 | -140 | 688 | 0,001 | 0,001 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | 26.03.24 | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZb38 | KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – |
BRKZb39 | KZ2C00011575 | main | debt securities | bonds | – | – |
BRKZb40 | KZ2C00012227 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |
BRKZe16 | XS2917067204 US25159XAE31 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe17 | XS2917067386 US25159XAF06 |
main | debt securities | облигации | 28.10.24 | – |