Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | 98,7102 | 99,3598 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | 98,7008 | 99,3554 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.02.20 | – | – | 99,3422 | 86,6704 | 106,7911 | 82,0000 | 953 | 10 962 654 768 | 9 861,5 | 22 380,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | 1,0038 | 1,0103 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | 1,0034 | 1,0100 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.02.20 | – | – | 1,0089 | 0,8996 | 1,1129 | 0,8360 | 953 | 10 962 654 768 | 9 861,5 | 22 380,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
04.10.24 | 14,60 | 12,60 | – | – | – | – | – | 0 | 0,0 | 0,0 |
03.10.24 | 14,60 | 12,60 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 28.02.20 | – | – | 12,60 | 17,22 | 20,25 | 8,95 | 953 | 10 962 654 768 | 9 861,5 | 22 380,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.10.24 | 16:16:17 | 99,3422 | +0,75 | 1 000 | 0,001 | 0,002 |
24.09.24 | 17:12:59 | 98,5981 | -0,71 | 280 | 0,000 | 0,001 |
24.09.24 | 11:43:27 | 99,3075 | 0 | 100 | 0,000 | 0,000 |
24.09.24 | 11:30:02 | 99,3075 | +0,00 | 10 000 | 0,010 | 0,021 |
23.09.24 | 16:05:11 | 99,3032 | +0,74 | 240 | 0,000 | 0,001 |
19.09.24 | 12:57:05 | 98,5705 | -0,73 | 10 | 0,000 | 0,000 |
19.09.24 | 11:53:36 | 99,2947 | +0,03 | 100 | 0,000 | 0,000 |
12.09.24 | 13:07:15 | 99,2651 | 0 | 200 | 0,000 | 0,000 |
12.09.24 | 12:05:38 | 99,2651 | +0,78 | 100 | 0,000 | 0,000 |
29.08.24 | 12:17:54 | 98,5000 | -0,71 | 5 000 | 0,005 | 0,010 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.10.24 | 16:16:17 | 1,0090 | +0,75 | 1 000 | 0,001 | 0,002 |
24.09.24 | 17:12:59 | 0,9991 | -0,71 | 280 | 0,000 | 0,001 |
24.09.24 | 11:43:27 | 1,0062 | 0 | 100 | 0,000 | 0,000 |
24.09.24 | 11:30:02 | 1,0062 | +0,00 | 10 000 | 0,010 | 0,021 |
23.09.24 | 16:05:11 | 1,0059 | +0,74 | 240 | 0,000 | 0,001 |
19.09.24 | 12:57:05 | 0,9980 | -0,73 | 10 | 0,000 | 0,000 |
19.09.24 | 11:53:36 | 1,0051 | +0,03 | 100 | 0,000 | 0,000 |
12.09.24 | 13:07:15 | 1,0028 | 0 | 200 | 0,000 | 0,000 |
12.09.24 | 12:05:38 | 1,0029 | +0,78 | 100 | 0,000 | 0,000 |
29.08.24 | 12:17:54 | 0,9913 | -0,71 | 5 000 | 0,005 | 0,010 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
02.10.24 | 16:16:17 | 12,60 | -200 | 1 000 | 0,001 | 0,002 |
24.09.24 | 17:12:59 | 14,60 | +200 | 280 | 0,000 | 0,001 |
24.09.24 | 11:43:27 | 12,60 | 0 | 100 | 0,000 | 0,000 |
24.09.24 | 11:30:02 | 12,60 | 0 | 10 000 | 0,010 | 0,021 |
23.09.24 | 16:05:11 | 12,60 | -200 | 240 | 0,000 | 0,001 |
19.09.24 | 12:57:05 | 14,60 | +200 | 10 | 0,000 | 0,000 |
19.09.24 | 11:53:36 | 12,60 | 0 | 100 | 0,000 | 0,000 |
12.09.24 | 13:07:15 | 12,60 | 0 | 200 | 0,000 | 0,000 |
12.09.24 | 12:05:38 | 12,60 | -173 | 100 | 0,000 | 0,000 |
29.08.24 | 12:17:54 | 14,33 | +173 | 5 000 | 0,005 | 0,010 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | 26.03.24 | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZb38 | KZ2C00011583 | main | debt securities | bonds | – | – |
BRKZb39 | KZ2C00011575 | main | debt securities | bonds | – | – |
BRKZb40 | KZ2C00012227 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | 18.05.22 | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |