Trade Information

Trading

List of Instruments

BRKZe10

coupon international bonds XS2106835262
Development Bank of Kazakhstan JSC
Last coupon rate, % APR : 10,750
Days to maturity: 24
Circulation period: 12.02.20 – 12.02.25
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.01.25 99,7134 99,8271 – – – – – 0 0,0 0,0
16.01.25 99,7000 99,8190 – – – – – 0 0,0 0,0
From 28.02.20 – – 99,7868 86,9064 106,7911 82,0000 1 038 11 174 427 661 10 077,2 22 818,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.01.25 1,0446 1,0458 – – – – – 0 0,0 0,0
16.01.25 1,0442 1,0454 – – – – – 0 0,0 0,0
From 28.02.20 – – 1,0439 0,9018 1,1129 0,8360 1 038 11 174 427 661 10 077,2 22 818,2
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
17.01.25 15,50 13,50 – – – – – 0 0,0 0,0
16.01.25 15,50 13,50 – – – – – 0 0,0 0,0
From 28.02.20 – – 13,50 17,16 20,25 8,95 1 038 11 174 427 661 10 077,2 22 818,2

Last 10 deals with BRKZe10
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
14.01.25 15:59:01 99,7868 0 439 0,000 0,001
14.01.25 14:29:34 99,7868 +0,02 480 0,001 0,001
10.01.25 11:32:59 99,7708 +0,01 1 0,000 0,0
09.01.25 13:07:59 99,7629 +0,04 260 0,000 0,001
05.01.25 16:35:24 99,7231 0 159 0,000 0,000
05.01.25 11:35:07 99,7231 +0,05 10 0,000 0,000
31.12.24 13:35:30 99,6781 +0,01 3 000 000 3,1 6,0
30.12.24 16:22:03 99,6695 0 3 999 176 4,2 8,0
30.12.24 16:06:12 99,6695 +0,05 824 0,001 0,002
27.12.24 14:51:57 99,6150 0 2 000 000 2,1 4,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
14.01.25 15:59:01 1,0438 0 439 0,000 0,001
14.01.25 14:29:34 1,0439 +0,02 480 0,001 0,001
10.01.25 11:32:59 1,0500 +0,01 1 0,000 0,0
09.01.25 13:07:59 1,0427 +0,04 260 0,000 0,001
05.01.25 16:35:24 1,0408 0 159 0,000 0,000
05.01.25 11:35:07 1,0410 +0,05 10 0,000 0,000
31.12.24 13:35:30 1,0398 +0,01 3 000 000 3,1 6,0
30.12.24 16:22:03 1,0394 0 3 999 176 4,2 8,0
30.12.24 16:06:12 1,0394 +0,05 824 0,001 0,002
27.12.24 14:51:57 1,0374 0 2 000 000 2,1 4,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
14.01.25 15:59:01 13,50 0 439 0,000 0,001
14.01.25 14:29:34 13,50 0 480 0,001 0,001
10.01.25 11:32:59 13,50 0 1 0,000 0,0
09.01.25 13:07:59 13,50 0 260 0,000 0,001
05.01.25 16:35:24 13,50 0 159 0,000 0,000
05.01.25 11:35:07 13,50 -30 10 0,000 0,000
31.12.24 13:35:30 13,80 0 3 000 000 3,1 6,0
30.12.24 16:22:03 13,80 0 3 999 176 4,2 8,0
30.12.24 16:06:12 13,80 -10 824 0,001 0,002
27.12.24 14:51:57 13,90 0 2 000 000 2,1 4,0

Other securities Development Bank of Kazakhstan JSC

Symbol ISIN Board Sector Category Trades Index
BRKZb3 KZ2C00003580 main debt securities bonds 12.08.16 –
BRKZb5 KZ2C00003648 main debt securities bonds 12.08.16 –
BRKZb6 KZ2C00003713 main debt securities bonds 12.08.16 –
BRKZb10 KZ2C00004000 main debt securities bonds 16.10.17 –
BRKZb11 KZ2C00004018 main debt securities bonds 16.10.17 –
BRKZb12 KZ2C00004026 main debt securities bonds 16.10.17 –
BRKZb13 KZ2C00004190 main debt securities bonds 10.02.20 –
BRKZb14 KZ2C00004273 main debt securities bonds 19.08.20 KASE_BM*
BRKZb15 KZ2C00005908 main debt securities bonds 15.08.19 –
BRKZb17 KZ2C00006286 main debt securities bonds 06.12.19 –
BRKZb18 KZ2C00006765 main debt securities облигации 12.06.20 –
BRKZb19 KZ2C00006864 main debt securities облигации 20.08.20 KASE_BM*
BRKZb20 KZ2C00006898 main debt securities облигации 26.01.21 –
BRKZb21 KZ2C00007102 main debt securities облигации 26.01.21 –
BRKZb22 KZ2C00007417 main debt securities облигации – –
BRKZb23 KZ2C00007987 main debt securities облигации – –
BRKZb24 KZ2C00007904 main debt securities облигации 21.01.22 –
BRKZb25 KZ2C00008605 main debt securities облигации – –
BRKZb26 KZ2C00008613 main debt securities облигации – –
BRKZb27 KZ2C00009132 main debt securities облигации 30.03.23 –
BRKZb28 KZ2C00009140 main debt securities облигации 23.05.23 –
BRKZb30 KZ2C00009405 main debt securities коммерческие облигации 12.07.24 –
BRKZb31 KZ2C00009413 main debt securities коммерческие облигации 12.07.24 –
BRKZb32 KZ2C00009637 main debt securities облигации 25.04.23 –
BRKZb33 KZ2C00009645 main debt securities облигации – –
BRKZb34 KZ2C00010098 main debt securities commercial bonds 26.03.24 –
BRKZb35 KZ2C00010106 main debt securities commercial bonds – –
BRKZb36 KZ2C00010346 main debt securities bonds – –
BRKZb37 KZ2C00010379 main debt securities bonds – –
BRKZb38 KZ2C00011583 main debt securities bonds 08.10.24 –
BRKZb39 KZ2C00011575 main debt securities bonds – –
BRKZb40 KZ2C00012227 main debt securities bonds – –
BRKZb41 KZ2C00012813 main debt securities bonds 06.01.25 –
BRKZe4 XS0248160102 main debt securities bonds 30.03.06 –
BRKZe10 XS2106835262 main debt securities bonds 28.02.20 –
BRKZe11 XS2337670421
US25159XAC74		 main debt securities облигации 28.05.21 –
BRKZe12 XS2337670694
US25159XAD57		 main debt securities облигации 28.05.21 –
BRKZe13 XS2472852610
US48129VAA44		 main debt securities облигации 18.05.22 –
BRKZe14 XS2800066297
US48129VAB27		 main debt securities bonds 16.04.24 –
BRKZe15 XS2800066370
US48129VAC00		 main debt securities облигации 16.04.24 –
BRKZe16 XS2917067204
US25159XAE31		 main debt securities облигации 28.10.24 –
BRKZe17 XS2917067386
US25159XAF06		 main debt securities облигации 28.10.24 –
Characteristics of the securities
Trading code:
BRKZe10
List of securities:
official, main board, category "bonds"
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
12.02.20
Trade opening date:
28.02.20
Market Makers:

Subsidiary organization of Halyk Bank of Kazakhstan Halyk Finance JSC

Bond's name:
coupon international bonds
CFI:
DTFXFR
Current coupon rate, % APR:
10,750
ISIN:
XS2106835262
Currency of issue and service:
KZT
Nominal value in issue's currency:
1,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
62 500 000 000
Issue volume, KZT:
62 500 000 000
Number of bonds outstanding:
41 926 500 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
12.02.20
Circulation term, years:
5,00
Circulation term, days:
1 800
Date of the previous coupon payment:
12.08.24
Number of days till nearest coupon payment:
24
Registry fixation date of the nearest coupon payment:
28.01.25
Date of the next coupon payment:
12.02.25
Coupon payment schedule:
view schedule
Register fixation date at maturity:
28.01.25
Principal repayment period:
12.02.25
Paying agent:
Deutsche Bank AG, London Branch
Registrar:
Deutsche Bank Luxembourg S.A. (Люксембург)