Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 91,0867 | 98,7553 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 91,0831 | 98,7544 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 19.08.20 | – | – | 97,9010 | 99,7244 | 102,7639 | 78,3736 | 14 | 339 052 | 353,0 | 806,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 954,8670 | 1 031,5530 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 954,5254 | 1 031,2384 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 19.08.20 | – | – | 1 007,1211 | 1 041,0062 | 1 075,9168 | 824,9860 | 14 | 339 052 | 353,0 | 806,9 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | 13,30 | 11,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | 13,30 | 11,30 | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 19.08.20 | – | – | 11,50 | 10,59 | 16,00 | 10,50 | 14 | 339 052 | 353,0 | 806,9 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 16:59:49 | 97,9010 | 0 | 10 | 0,010 | 0,021 |
18.09.24 | 16:58:50 | 97,9010 | +0,00 | 90 | 0,091 | 0,189 |
13.09.24 | 16:52:12 | 97,8989 | +0,01 | 100 | 0,101 | 0,211 |
04.09.24 | 16:18:18 | 97,8918 | +8,63 | 100 | 0,100 | 0,208 |
26.08.24 | 15:15:21 | 90,1130 | -7,94 | 2 | 0,002 | 0,004 |
21.08.24 | 14:08:51 | 97,8850 | +0,00 | 100 | 0,100 | 0,209 |
14.08.24 | 16:56:20 | 97,8820 | +0,00 | 100 | 0,100 | 0,208 |
02.08.24 | 15:10:51 | 97,8785 | +0,02 | 1 | 0,001 | 0,002 |
05.06.24 | 11:44:23 | 97,8585 | +24,86 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 16:59:49 | 1 007,1210 | 0 | 10 | 0,010 | 0,021 |
18.09.24 | 16:58:50 | 1 007,1211 | +0,00 | 90 | 0,091 | 0,189 |
13.09.24 | 16:52:12 | 1 006,1834 | +0,01 | 100 | 0,101 | 0,211 |
04.09.24 | 16:18:18 | 1 002,7513 | +8,63 | 100 | 0,100 | 0,208 |
26.08.24 | 15:15:21 | 922,5200 | -7,94 | 2 | 0,002 | 0,004 |
21.08.24 | 14:08:51 | 998,7111 | +0,00 | 100 | 0,100 | 0,209 |
14.08.24 | 16:56:20 | 996,5422 | +0,00 | 100 | 0,100 | 0,208 |
02.08.24 | 15:10:51 | 993,4600 | +0,02 | 1 | 0,001 | 0,002 |
05.06.24 | 11:44:23 | 1 030,2300 | +24,86 | 1 | 0,001 | 0,002 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
18.09.24 | 16:59:49 | 11,50 | 0 | 10 | 0,010 | 0,021 |
18.09.24 | 16:58:50 | 11,50 | 0 | 90 | 0,091 | 0,189 |
13.09.24 | 16:52:12 | 11,50 | 0 | 100 | 0,101 | 0,211 |
04.09.24 | 16:18:18 | 11,50 | -200 | 100 | 0,100 | 0,208 |
26.08.24 | 15:15:21 | 13,50 | +200 | 2 | 0,002 | 0,004 |
21.08.24 | 14:08:51 | 11,50 | 0 | 100 | 0,100 | 0,209 |
14.08.24 | 16:56:20 | 11,50 | 0 | 100 | 0,100 | 0,208 |
02.08.24 | 15:10:51 | 11,50 | 0 | 1 | 0,001 | 0,002 |
05.06.24 | 11:44:23 | 11,50 | -450 | 1 | 0,001 | 0,002 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BRKZb2 | KZ2C00003002 | main | debt securities | bonds | 19.03.15 | – |
BRKZb3 | KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – |
BRKZb5 | KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – |
BRKZb6 | KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – |
BRKZb10 | KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – |
BRKZb11 | KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – |
BRKZb12 | KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – |
BRKZb13 | KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – |
BRKZb14 | KZ2C00004273 | main | debt securities | bonds | 19.08.20 | KASE_BM* |
BRKZb15 | KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – |
BRKZb17 | KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – |
BRKZb18 | KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – |
BRKZb19 | KZ2C00006864 | main | debt securities | облигации | 20.08.20 | KASE_BM* |
BRKZb20 | KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – |
BRKZb21 | KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – |
BRKZb22 | KZ2C00007417 | main | debt securities | облигации | – | – |
BRKZb23 | KZ2C00007987 | main | debt securities | облигации | – | – |
BRKZb24 | KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – |
BRKZb25 | KZ2C00008605 | main | debt securities | облигации | – | – |
BRKZb26 | KZ2C00008613 | main | debt securities | облигации | – | – |
BRKZb27 | KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – |
BRKZb28 | KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – |
BRKZb30 | KZ2C00009405 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb31 | KZ2C00009413 | main | debt securities | коммерческие облигации | 12.07.24 | – |
BRKZb32 | KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – |
BRKZb33 | KZ2C00009645 | main | debt securities | облигации | – | – |
BRKZb34 | KZ2C00010098 | main | debt securities | commercial bonds | 26.03.24 | – |
BRKZb35 | KZ2C00010106 | main | debt securities | commercial bonds | – | – |
BRKZb36 | KZ2C00010346 | main | debt securities | bonds | – | – |
BRKZb37 | KZ2C00010379 | main | debt securities | bonds | – | – |
BRKZb38 | KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – |
BRKZb39 | KZ2C00011575 | main | debt securities | bonds | – | – |
BRKZb40 | KZ2C00012227 | main | debt securities | bonds | – | – |
BRKZe4 | XS0248160102 | main | debt securities | bonds | 30.03.06 | – |
BRKZe10 | XS2106835262 | main | debt securities | bonds | 28.02.20 | – |
BRKZe11 | XS2337670421 US25159XAC74 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe12 | XS2337670694 US25159XAD57 |
main | debt securities | облигации | 28.05.21 | – |
BRKZe13 | XS2472852610 US48129VAA44 |
main | debt securities | облигации | suspended | – |
BRKZe14 | XS2800066297 US48129VAB27 |
main | debt securities | bonds | 16.04.24 | – |
BRKZe15 | XS2800066370 US48129VAC00 |
main | debt securities | облигации | 16.04.24 | – |
BRKZe16 | XS2917067204 US25159XAE31 |
main | debt securities | облигации | 28.10.24 | – |
BRKZe17 | XS2917067386 US25159XAF06 |
main | debt securities | облигации | 28.10.24 | – |