Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.09.23 | – | – | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 100 000 000 | 106 536,9 | 220 276,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.09.23 | – | – | 1 065,3689 | 1 065,3689 | 1 065,3689 | 1 065,3689 | 2 | 100 000 000 | 106 536,9 | 220 276,8 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
21.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
20.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 13.09.23 | – | – | 13,93 | 13,93 | 13,93 | 13,93 | 2 | 100 000 000 | 106 536,9 | 220 276,8 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.08.24 | 12:39:29 | 100,0000 | -87,79 | 99 999 990 | 106 536,9 | 220 276,8 |
27.08.24 | 12:19:11 | 100,0000 | -52,82 | 10 | 0,011 | 0,022 |
Deal date | Deal time | Value | trend, % | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.08.24 | 12:39:29 | 1 065,3689 | -87,79 | 99 999 990 | 106 536,9 | 220 276,8 |
27.08.24 | 12:19:11 | 1 065,3690 | -52,82 | 10 | 0,011 | 0,022 |
Deal date | Deal time | Value, % APR | trend, b.p. | Объём бумаг | Volume, mln KZT | Volume, USD th |
---|---|---|---|---|---|---|
27.08.24 | 12:39:29 | 13,93 | +1 393 | 99 999 990 | 106 536,9 | 220 276,8 |
27.08.24 | 12:19:11 | 13,93 | +1 393 | 10 | 0,011 | 0,022 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
BERKb11 | KZ2C00003200 | main | debt securities | bonds | – | – |
BERKb12 | KZ2D00006913 | main | debt securities | облигации | – | – |
BERKb13 | KZ2C00009934 | main | debt securities | bonds | 13.09.23 | – |
BERKb17 | KZ2C00010080 | main | debt securities | bonds | 13.09.23 | – |
BERKb18 | KZ2C00011641 | main | debt securities | commercial bonds | 23.07.24 | – |
BERKb19 | KZ2C00011708 | main | debt securities | bonds | 06.09.24 | – |
BERKb20 | KZ2C00011831 | main | debt securities | bonds | 06.09.24 | – |