Trade Information

Trading

List of Instruments

ASDBe10

These securities have been delisted from trading lists 17.09.24
coupon international bonds XS2489628870
Asian Development Bank
Last coupon rate, % APR : 14,000
Days to maturity: bond circulation expired
Circulation period: 23.06.22 – 17.09.24
Trades
Summary data
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 – – – – – – – 0 0,0 0,0
20.11.24 – – – – – – – 0 0,0 0,0
From 28.06.22 – – 99,3377 98,4732 99,3377 97,5614 6 5 900 000 000 6 098,5 13 677,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 – – – – – – – 0 0,0 0,0
20.11.24 – – – – – – – 0 0,0 0,0
From 28.06.22 – – 1,0315 1,0336 1,0436 1,0250 6 5 900 000 000 6 098,5 13 677,1
Date/Period Bid Offer Last W-aver High Low Trade Bonds m. KZT th. USD
21.11.24 – – – – – – – 0 0,0 0,0
20.11.24 – – – – – – – 0 0,0 0,0
From 28.06.22 – – 14,90 15,51 16,36 14,80 6 5 900 000 000 6 098,5 13 677,1

Last 10 deals with ASDBe10
(except for special trading sessions)

Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.12.23 12:01:13 99,3377 +0,90 900 000 000 928,3 2 035,0
Deal date Deal time Value trend, % Объём бумаг Volume, mln KZT Volume, USD th
21.12.23 12:01:13 1,0315 +0,90 900 000 000 928,3 2 035,0
Deal date Deal time Value, % APR trend, b.p. Объём бумаг Volume, mln KZT Volume, USD th
21.12.23 12:01:13 14,90 -60 900 000 000 928,3 2 035,0

Other securities Asian Development Bank

Symbol ISIN Board Sector Category Trades Index
ASDBe2 XS1937714753 mix international financial organizations securities – 07.02.19 –
ASDBe6 XS2294363416 mix international financial organizations securities – 04.03.21 –
ASDBe7 XS2294363689 mix international financial organizations securities – 26.02.21 –
ASDBe8 XS2351373134 mix international financial organizations securities – 30.06.21 –
ASDBe9 XS2444205756 mix international financial organizations securities – 11.04.22 –
ASDBe11 XS2507222904 mix international financial organizations securities – 19.08.22 –
ASDBe13 XS2571803019 mix international financial organizations securities – 30.01.23 –
ASDBe14 XS2590132242 mix international financial organizations securities – 15.03.23 –
ASDBe15 XS2610164944 mix international financial organizations securities – 03.05.23 –
ASDBe17 US045167FW84 mix international financial organizations securities – 10.07.24 –
ASDBe18 US045167GD94 mix international financial organizations securities – – –
Characteristics of the securities
Trading code:
ASDBe10
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Number of securities in one lot:
1,0
Characteristics of the securities:
T+2
Trade lists admission date:
20.06.22
Trade opening date:
no trade
Market Makers:
absent
Bond's name:
coupon international bonds
CFI:
DTFCFR
Current coupon rate, % APR:
14,000
ISIN:
XS2489628870
Currency of issue and service:
KZT
Nominal value in issue's currency:
1,00 (the minimum size of the debt in nominal terms available for trading on KASE)
Number of registered bonds:
10 000 000 000
Issue volume, KZT:
10 000 000 000
Number of bonds outstanding:
10 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
23.06.22
Circulation term, years:
2,20
Circulation term, days:
804
Date of the previous coupon payment:
17.09.24
Coupon payment schedule:
view schedule
Register fixation date at maturity:
16.09.24
Maturity date:
17.09.24
Registrar:
Clearstream, Luxembourg
Admission initiator:
Tengri Partners Investment Banking (Kazakhstan) JSC
News
Highlighted news contain information on the company ratings
13.11.24 15:07 From November 14, trades in international bonds XS2507222904 (ASDBe11) of Asian Development Bank will be suspended on KASE
23.10.24 17:40 MFO "Arnur Credit" announces signing of loan agreement with Asian Development Bank
22.10.24 09:43 International bonds XS2541297557 (ASDBe12) of Asian Development Bank removed from KASE official list due to reaching maturity
09.10.24 09:45 Since October 9, international bonds US298785JW79 (EIB_e3) of European Investment Bank and US045167GD94 (ASDBe18) of Asian Development Bank included in "Securities of international financial organizations" sector of KASE official list
23.09.24 16:34 As of September 24, trading in international bonds US045167FW84 (ASDBe17) of Asian Development Bank and XS2337670421, US25159XAC74 (BRKZe11) of Development Bank of Kazakhstan will be resumed on KASE
18.09.24 09:37 Trading in international bonds US045167FW84 (ASDBe17) of Asian Development Bank suspended on KASE since September 18
17.09.24 09:20 International bonds XS2489628870 (ASDBe10) of Asian Development Bank removed from KASE official list due to reaching maturity
16.09.24 14:34 As of September 16, 45 names of bonds included in List T+
28.08.24 16:07 As of September 2, six names of bonds will be included in T+ List and T+ Collateral List
20.08.24 09:15 As of August 20, trading in international bonds XS2507222904 (ASDBe11) of Asian Development Bank resumed at KASE
All issuer news