Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.01.11 | – | – | 112,0000 | 114,2400 | 120,9600 | 112,0000 | 6 | 800 | 0,134 | 0,914 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.01.11 | – | – | 112,0000 | 114,2400 | 120,9600 | 112,0000 | 6 | 800 | 0,134 | 0,914 |
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
---|---|---|---|---|---|---|---|---|---|---|
08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
From 06.01.11 | – | – | – | – | – | – | 6 | 800 | 0,134 | 0,914 |
Symbol | ISIN | Board | Sector | Category | Trades | Index |
---|---|---|---|---|---|---|
ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |