Trade Information
ASBNb6
These securities have been delisted from trading lists 10.04.09
coupon bonds
Last coupon rate, % APR : 8,500
Days to maturity: bond circulation expired
Circulation period: 10.04.06 – 10.04.09
Days to maturity: bond circulation expired
Circulation period: 10.04.06 – 10.04.09
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.06.06 | – | – | 99,2311 | 91,9092 | 100,0000 | 82,1400 | 43 | 1 530 860 | 1 448,2 | 11 673,5 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.06.06 | – | – | 1 031,0332 | 498,0609 | 1 031,0332 | 805,9348 | 43 | 1 530 860 | 1 448,2 | 11 673,5 |
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| 07.11.24 | – | – | – | – | – | – | – | 0 | 0,0 | 0,0 |
| From 21.06.06 | – | – | 26,50 | 26,08 | 50,00 | – | 43 | 1 530 860 | 1 448,2 | 11 673,5 |
Last 10 deals with ASBNb6
(except for special trading sessions)
Other securities JSC "ForteBank"
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| ASBN | KZ000A0F4546 | main | shares | standard | 29.04.13 | – |
| ASBNb27 | KZ2C00003374 | main | debt securities | bonds | 31.07.15 | – |
| ASBNb28 | KZ2C00003473 | main | debt securities | bonds | – | – |
| ASBNb29 | KZ2C00003556 | main | debt securities | bonds | – | – |
| ASBNb30 | KZ2C00004364 | main | debt securities | bonds | 01.11.18 | – |
| TEBNb4 | KZ2C00000024 | main | debt securities | bonds | 21.07.05 | – |
| TEBNb7 | KZ2C00000040 | main | debt securities | bonds | 01.06.06 | – |
| TEBNb10 | KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb11 | KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – |
| TEBNb14 | KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb15 | KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb16 | KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – |
| TEBNb17 | KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
| ASBNd | US34955X5077 US34955X6067 |
mix | derivative securities | – | 31.01.22 | – |
Trading code:
ASBNb6
System of quotation:
clean price
Unit of quotation:
nominal value percentage fraction
Quotation currency:
KZT
Quotation accuracy:
4 characters
Trade lists admission date:
14.06.06
Trade opening date:
no trade
Market Makers:
absent
Bond's name:
coupon bonds
Current coupon rate, % APR:
8,500
Currency of issue and service:
KZT
Nominal value in issue's currency:
1 000,00
Number of registered bonds:
7 000 000
Issue volume, KZT:
7 000 000 000
Number of bonds outstanding:
7 000 000
Issue registration date:
31.03.06
Program's number in state register:
B57
Program registration date:
12.04.05
Currency of program registration:
KZT
Program's volume, KZT:
40 000 000 000
Coupon rate type:
fixed
Settlement basis (days in month / days in year:
30/360
Date of circulation start:
10.04.06
Circulation term, years:
3,00
Circulation term, days:
1 096
Date of the previous coupon payment:
10.04.09
Coupon payment schedule:
Register fixation date at maturity:
09.04.09
Maturity date:
10.04.09
Registrar:
JSC "REESTR" (Almaty)
Highlighted news contain information on the company ratings
All issuer news