Market and Trades
Markets
Shares
KASE Global
Mutual Funds
Corporate Bonds
IFI Securities
Government Securities
Foreign Currencies
Repo Transactions
Derivatives
Indicators
Stock Market
Money Market
Mutual Indices
PMI Index Report
Business activity index of the NBRK
Trading
List of Instruments
Market Screener
Trading Hours and Calendar
Clearing and Settlement
Valuation Parameters
Market Valuation
Risk parameters of financial instruments
Weighted average Prices
Parameters of KZT Sovereign Zero Coupon Yield Curve
Products and Services
Listing
List of Companies
ESG Bonds
Disclosure by companies
Award Winners
Membership
KASE Members List
Activity Ranking
Market Makers
Clearing Partcipants
Direct Market Access Services
Award Winners
Information Products
Market Data and Software
Weekly Market Review
Newsletter
State Securities Market Report
Iris Finance
Technologies
Connection
Technical support
Introduction of MOEX technologies
Implementation of SPECTRA technologies
Rules
KASE Rules
Legislation
Additional Materials
Clearing Centre Rules
Press Centre
News
All News
Market News
Companies News
KASE News
Events
Brochures
Media about us
Reports and Presentations
Press Releases
About KASE
About us
History
Mission and Values
Management
Committees and Commissions
Membership in Organizations
Corporate Documents
KASE Museum
For Shareholders
Shareholders
Reports
Notices and News
Corporate Style
Banking Details
State Procurements
Vacancies
Contacts
Trade Information
Find
Қазақстан қор биржасы
Казахстанская фондовая биржа
Kazakhstan Stock Exchange
Friday, 8 November 2024 22:33
+7 (727) 237 53 00
Қаз
Рус
Eng
Eng
Қаз
Рус
Eng
Login
→
IPO on KASE
For Companies
For Investors
For Brokers-Dealers
For Market Data Users
Markets
IFI Securities
Shares
KASE Global
Mutual Funds
Corporate Bonds
IFI Securities
Government Securities
Foreign Currencies
Repo Transactions
Derivatives
Schedule
11:20 - 11:30
opening auction
11:30 - 17:30
purchase and sale of securities by the continuous counter auction method
10:30 – 17:30
purchase and sale of securities by the method of concluding direct deals
15:30 – 17:30
first clearing session
17:30 – 19:15
second clearing session
Weighted average prices
Useful links
Bonds list
Market Screener
Market valuation
Rules of trading
Market Makers
Home page
Market and Trades
Markets
IFI securities
IFI securities
All instruments
Ticker
Mode
Company
Currency
Yield, %
Coupon, %
Redemption
Volume, mln KZT
Market Maker
Date
EABRb16
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
IBRDe2
–
Inernational Bank of Reconstruction and Development
USD
–
4,63
01.08.28
0,0
–
–
EABRb27
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb28
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb29
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb42
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb32
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb34
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb36
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EABRb37
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EBRDe14
–
European Bank for Reconstruction and Development
KZT
–
–
11.11.24
0,0
–
–
EABRb31
–
Eurasian Development Bank
KZT
–
–
28.01.25
0,0
–
–
EABRb47
–
Eurasian Development Bank
KZT
–
–
18.02.25
0,0
–
–
EABRb48
–
Eurasian Development Bank
KZT
–
–
18.03.25
0,0
–
–
EABRb51
–
Eurasian Development Bank
KZT
–
–
15.04.25
0,0
–
–
ICD_e1
–
The Islamic Corporation for the Development of the Private Sector
KZT
–
–
21.06.28
0,0
–
–
ASDBe18
–
Asian Development Bank
USD
–
–
–
0,0
–
–
EIB_e3
–
The European Investment Bank
USD
–
–
–
0,0
–
–
EBRDe22
–
European Bank for Reconstruction and Development
KZT
–
13,80
08.02.27
0,0
–
–
EBRDe23
–
European Bank for Reconstruction and Development
KZT
–
13,78
28.03.29
0,0
–
–
EABRe6
–
Eurasian Development Bank
EUR
–
1,00
17.03.26
0,0
–
–
EBRDe6
–
European Bank for Reconstruction and Development
KZT
–
7,89
15.05.25
0,0
–
–
EBRDe4
–
European Bank for Reconstruction and Development
KZT
–
7,89
28.02.26
0,0
–
–
EBRDe7
–
European Bank for Reconstruction and Development
KZT
–
7,89
21.06.26
0,0
–
–
EBRDe8
–
European Bank for Reconstruction and Development
KZT
–
7,89
18.07.27
0,0
–
–
EBRDe12
–
European Bank for Reconstruction and Development
KZT
–
12,21
12.11.24
0,0
–
–
EBRDe11
–
European Bank for Reconstruction and Development
KZT
–
8,89
19.08.28
0,0
–
–
EBRDe13
–
European Bank for Reconstruction and Development
KZT
–
8,89
08.12.29
0,0
–
–
IBRDe5
–
Inernational Bank of Reconstruction and Development
USD
–
4,00
10.01.31
0,0
–
–
ASDBe9
–
Asian Development Bank
KZT
–
11,00
17.12.30
0,0
–
–
EBRDe19
–
European Bank for Reconstruction and Development
KZT
–
14,00
17.08.26
0,0
–
–
EBRDe20
–
European Bank for Reconstruction and Development
KZT
–
14,00
24.10.26
0,0
–
–
ASDBe2
–
Asian Development Bank
KZT
–
8,95
30.01.26
0,0
–
–
EBRDe9
–
European Bank for Reconstruction and Development
KZT
–
8,39
19.12.26
0,0
–
–
EBRDe10
–
European Bank for Reconstruction and Development
KZT
–
8,39
19.12.27
0,0
–
–
EIB_e1
–
The European Investment Bank
USD
–
3,25
15.11.27
0,0
–
–
EABRb20
–
Eurasian Development Bank
KZT
–
–
–
0,0
–
–
EBRDe24
–
European Bank for Reconstruction and Development
USD
–
4,38
09.03.28
0,0
–
–
EBRDe26
–
European Bank for Reconstruction and Development
USD
–
4,13
25.01.29
0,0
–
–
IBRDe4
–
Inernational Bank of Reconstruction and Development
USD
–
1,63
15.01.25
0,0
–
–
ASDBe13
–
Asian Development Bank
KZT
–
16,65
21.01.25
0,0
–
–
ASDBe14
–
Asian Development Bank
KZT
–
15,88
18.03.25
0,0
–
–
EABRb41
–
Eurasian Development Bank
KZT
–
15,50
03.08.25
0,0
–
–
EBRDe16
–
European Bank for Reconstruction and Development
KZT
–
15,35
17.11.24
0,0
–
–
ASDBe11
–
Asian Development Bank
KZT
–
14,15
12.08.25
0,0
–
–
IFC_e9
–
International Financial Corporation
USD
–
4,50
13.07.28
0,0
–
–
IBRDe6
–
Inernational Bank of Reconstruction and Development
USD
–
4,50
10.04.31
0,0
–
–
ASDBe7
–
Asian Development Bank
KZT
–
9,95
17.03.26
0,0
–
–
ASDBe6
–
Asian Development Bank
KZT
–
10,15
17.12.30
0,0
–
–
ASDBe8
–
Asian Development Bank
KZT
–
10,45
18.09.29
0,0
–
–
EABRb49
–
Eurasian Development Bank
KZT
–
12,51
14.09.27
0,0
–
–
EBRDe21
–
European Bank for Reconstruction and Development
KZT
–
13,60
21.12.25
0,0
–
–
ASDBe15
–
Asian Development Bank
KZT
–
14,10
17.12.30
0,0
–
–
EABRb43
EQOB
Eurasian Development Bank
KZT
14,10
14,20
28.06.27
298,8
M
04.01.24
EABRb52
EQOB
Eurasian Development Bank
KZT
9,02
14,30
03.09.27
302,5
M
25.09.24
EABRe5
EQEU
Eurasian Development Bank
USD
6,30
6,30
25.07.30
460,0
–
05.12.23
ASDBe17
TQOD
Asian Development Bank
USD
3,68
3,75
25.04.28
99,5
–
18.10.24
IBRDe3
TQOD
Inernational Bank of Reconstruction and Development
USD
3,62
3,63
21.09.29
898,8
–
10.09.24
EABRb40
TQOD
Eurasian Development Bank
USD
1,73
5,72
20.03.26
0,368
M
06.11.24
IFC_e1
EQBR
International Financial Corporation
KZT
0,00
8,30
18.01.26
1,1
–
10.04.24
IFC_e7
EQBR
International Financial Corporation
KZT
0,00
13,90
15.06.26
1 048,4
–
01.02.24
IFC_e8
EQBR
International Financial Corporation
KZT
0,00
13,65
27.09.28
1 657,9
–
29.02.24
View all
* except for special trading sessions
* data are provided with a 15 minute delay
* an empty field "Mode" at availability of the volume indicator means that the deal was concluded in the ACT
×
Недостаточно данных для построения графика.
Подробности смотрите в таблице.